ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:36 | - | 61,640 |
06.06.25 18:51:30 | - | 61,640 |
06.06.25 18:51:26 | - | 61,640 |
06.06.25 18:51:02 | - | 61,640 |
06.06.25 18:50:58 | - | 61,620 |
06.06.25 18:50:48 | - | 61,640 |
06.06.25 18:50:39 | - | 61,660 |
06.06.25 18:50:39 | - | 61,700 |
06.06.25 18:50:35 | - | 61,680 |
06.06.25 18:50:35 | - | 61,680 |
06.06.25 18:50:35 | - | 61,680 |
06.06.25 18:50:35 | - | 61,680 |
06.06.25 18:50:35 | - | 61,680 |
06.06.25 18:50:35 | - | 61,680 |
06.06.25 18:50:35 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:28 | - | 61,700 |
06.06.25 18:50:25 | - | 61,680 |
06.06.25 18:50:25 | - | 61,680 |
06.06.25 18:50:25 | - | 61,680 |
06.06.25 18:49:28 | - | 61,660 |
06.06.25 18:49:25 | - | 61,640 |
06.06.25 18:49:23 | - | 61,640 |
06.06.25 18:49:19 | - | 61,640 |
06.06.25 18:49:16 | - | 61,640 |
06.06.25 18:49:09 | - | 61,660 |
06.06.25 18:49:07 | - | 61,660 |
06.06.25 18:49:05 | - | 61,640 |
06.06.25 18:49:01 | - | 61,660 |
06.06.25 18:48:54 | - | 61,640 |
06.06.25 18:48:51 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:31 | - | 61,640 |
06.06.25 18:48:25 | - | 61,640 |
06.06.25 18:48:16 | - | 61,640 |
06.06.25 18:48:08 | - | 61,640 |
06.06.25 18:48:08 | - | 61,640 |
06.06.25 18:48:06 | - | 61,640 |
06.06.25 18:47:54 | - | 61,640 |
06.06.25 18:47:51 | - | 61,660 |
06.06.25 18:47:51 | - | 61,660 |
06.06.25 18:47:42 | - | 61,640 |
06.06.25 18:47:39 | - | 61,660 |
06.06.25 18:47:36 | - | 61,640 |
06.06.25 18:47:23 | - | 61,660 |
06.06.25 18:47:19 | - | 61,640 |
06.06.25 18:47:18 | - | 61,640 |