FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:45 | - | 28,680 |
22.11.24 10:54:54 | - | 28,680 |
22.11.24 10:54:13 | - | 28,700 |
22.11.24 10:53:36 | - | 28,680 |
22.11.24 10:52:14 | - | 28,660 |
22.11.24 10:49:13 | - | 28,660 |
22.11.24 10:49:13 | - | 28,680 |
22.11.24 10:48:33 | - | 28,660 |
22.11.24 10:45:32 | - | 28,660 |
22.11.24 10:42:42 | - | 28,640 |
22.11.24 10:39:42 | - | 28,640 |
22.11.24 10:39:35 | - | 28,640 |
22.11.24 10:39:02 | - | 28,620 |
22.11.24 10:38:59 | - | 28,640 |
22.11.24 10:38:54 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:54 | - | 28,620 |
22.11.24 10:32:54 | - | 28,620 |
22.11.24 10:29:53 | - | 28,620 |
22.11.24 10:28:05 | - | 28,620 |
22.11.24 10:27:15 | - | 28,620 |
22.11.24 10:27:11 | - | 28,620 |
22.11.24 10:25:29 | - | 28,640 |
22.11.24 10:25:24 | - | 28,660 |
22.11.24 10:22:23 | - | 28,660 |
22.11.24 10:21:29 | - | 28,680 |
22.11.24 10:20:08 | - | 28,680 |
22.11.24 10:17:07 | - | 28,680 |
22.11.24 10:16:23 | - | 28,680 |
22.11.24 10:15:58 | - | 28,680 |
22.11.24 10:14:29 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:21 | - | 28,660 |
22.11.24 10:11:13 | - | 28,680 |
22.11.24 10:11:09 | - | 28,700 |
22.11.24 10:10:13 | - | 28,680 |
22.11.24 10:10:06 | - | 28,680 |
22.11.24 10:09:26 | - | 28,680 |
22.11.24 10:09:10 | - | 28,700 |
22.11.24 10:09:07 | - | 28,680 |
22.11.24 10:08:56 | - | 28,700 |
22.11.24 10:08:52 | - | 28,680 |
22.11.24 10:08:06 | - | 28,700 |
22.11.24 10:08:05 | - | 28,680 |
22.11.24 10:07:30 | - | 28,700 |
22.11.24 10:07:24 | - | 28,700 |
22.11.24 10:05:58 | - | 28,700 |