BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:00 | - | 87,800 |
20.11.24 21:44:34 | - | 87,750 |
20.11.24 21:44:28 | - | 87,800 |
20.11.24 21:42:22 | - | 87,750 |
20.11.24 21:42:19 | - | 87,700 |
20.11.24 21:41:00 | - | 87,750 |
20.11.24 21:40:29 | - | 87,750 |
20.11.24 21:40:02 | - | 87,800 |
20.11.24 21:39:16 | - | 87,750 |
20.11.24 21:37:40 | - | 87,800 |
20.11.24 21:36:55 | - | 87,750 |
20.11.24 21:33:32 | - | 87,800 |
20.11.24 21:32:49 | - | 87,750 |
20.11.24 21:31:43 | - | 87,700 |
20.11.24 21:30:06 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:19:13 | - | 87,600 |
20.11.24 21:18:19 | - | 87,550 |
20.11.24 21:18:19 | - | 87,550 |
20.11.24 21:18:18 | - | 87,600 |
20.11.24 21:18:18 | - | 87,600 |
20.11.24 21:17:18 | - | 87,550 |
20.11.24 21:17:07 | - | 87,600 |
20.11.24 21:16:14 | - | 87,550 |
20.11.24 21:16:13 | - | 87,600 |
20.11.24 21:16:13 | - | 87,600 |
20.11.24 21:16:13 | - | 87,600 |
20.11.24 21:16:13 | - | 87,600 |
20.11.24 21:16:02 | - | 87,550 |
20.11.24 21:15:54 | - | 87,600 |
20.11.24 21:15:34 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:15:12 | - | 87,600 |
20.11.24 21:13:40 | - | 87,550 |
20.11.24 21:13:38 | - | 87,600 |
20.11.24 21:13:37 | - | 87,550 |
20.11.24 21:12:23 | - | 87,600 |
20.11.24 21:12:17 | - | 87,550 |
20.11.24 21:10:46 | - | 87,600 |
20.11.24 21:10:46 | - | 87,600 |
20.11.24 21:06:27 | - | 87,550 |
20.11.24 21:06:15 | - | 87,600 |
20.11.24 21:05:08 | - | 87,550 |
20.11.24 21:04:58 | - | 87,600 |
20.11.24 21:00:44 | - | 87,550 |
20.11.24 21:00:44 | - | 87,550 |
20.11.24 21:00:07 | - | 87,500 |