BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:33:13 | - | 89,950 |
05.11.24 11:33:07 | - | 90,000 |
05.11.24 11:32:22 | - | 89,950 |
05.11.24 11:31:09 | - | 90,000 |
05.11.24 11:30:46 | - | 90,050 |
05.11.24 11:29:17 | - | 90,000 |
05.11.24 11:29:11 | - | 89,950 |
05.11.24 11:29:01 | - | 90,000 |
05.11.24 11:25:49 | - | 90,000 |
05.11.24 11:25:26 | - | 90,050 |
05.11.24 11:24:31 | - | 90,000 |
05.11.24 11:24:06 | - | 90,000 |
05.11.24 11:23:14 | - | 89,950 |
05.11.24 11:22:57 | - | 89,900 |
05.11.24 11:22:22 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:40 | - | 89,900 |
05.11.24 11:21:04 | - | 89,850 |
05.11.24 11:20:54 | - | 89,800 |
05.11.24 11:20:16 | - | 89,750 |
05.11.24 11:19:01 | - | 89,750 |
05.11.24 11:18:47 | - | 89,700 |
05.11.24 11:18:25 | - | 89,650 |
05.11.24 11:18:20 | - | 89,600 |
05.11.24 11:18:02 | - | 89,600 |
05.11.24 11:17:42 | - | 89,650 |
05.11.24 11:17:07 | - | 89,600 |
05.11.24 11:16:59 | - | 89,700 |
05.11.24 11:16:36 | - | 89,600 |
05.11.24 11:16:17 | - | 89,600 |
05.11.24 11:15:49 | - | 89,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:15:16 | - | 89,600 |
05.11.24 11:15:05 | - | 89,650 |
05.11.24 11:14:45 | - | 89,650 |
05.11.24 11:14:38 | - | 89,600 |
05.11.24 11:14:35 | - | 89,650 |
05.11.24 11:13:42 | - | 89,700 |
05.11.24 11:13:28 | - | 89,700 |
05.11.24 11:13:05 | - | 89,900 |
05.11.24 11:12:39 | - | 89,900 |
05.11.24 11:12:18 | - | 89,950 |
05.11.24 11:08:35 | - | 89,900 |
05.11.24 11:08:24 | - | 89,900 |
05.11.24 11:07:57 | - | 89,900 |
05.11.24 11:07:42 | - | 89,900 |
05.11.24 11:05:35 | - | 89,900 |