BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:54:37 | - | 90,100 |
05.11.24 10:54:32 | - | 90,100 |
05.11.24 10:54:26 | - | 90,100 |
05.11.24 10:54:23 | - | 90,100 |
05.11.24 10:54:14 | - | 90,100 |
05.11.24 10:54:12 | - | 90,100 |
05.11.24 10:53:57 | - | 90,100 |
05.11.24 10:53:53 | - | 90,100 |
05.11.24 10:53:51 | - | 90,100 |
05.11.24 10:53:45 | - | 90,100 |
05.11.24 10:53:38 | - | 90,050 |
05.11.24 10:53:27 | - | 90,050 |
05.11.24 10:53:16 | - | 90,100 |
05.11.24 10:53:06 | - | 90,150 |
05.11.24 10:52:47 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:52:07 | - | 90,150 |
05.11.24 10:51:29 | - | 90,100 |
05.11.24 10:51:09 | - | 90,150 |
05.11.24 10:50:46 | - | 90,200 |
05.11.24 10:48:53 | - | 90,300 |
05.11.24 10:48:22 | - | 90,250 |
05.11.24 10:48:10 | - | 90,250 |
05.11.24 10:48:04 | - | 90,200 |
05.11.24 10:47:58 | - | 90,250 |
05.11.24 10:47:50 | - | 90,250 |
05.11.24 10:47:38 | - | 90,300 |
05.11.24 10:47:28 | - | 90,250 |
05.11.24 10:46:54 | - | 90,300 |
05.11.24 10:46:23 | - | 90,300 |
05.11.24 10:44:55 | - | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:44:06 | - | 90,350 |
05.11.24 10:43:13 | - | 90,300 |
05.11.24 10:42:26 | - | 90,400 |
05.11.24 10:42:05 | - | 90,300 |
05.11.24 10:41:55 | - | 90,350 |
05.11.24 10:41:37 | - | 90,350 |
05.11.24 10:41:05 | - | 90,350 |
05.11.24 10:40:58 | - | 90,350 |
05.11.24 10:40:36 | - | 90,400 |
05.11.24 10:40:30 | - | 90,450 |
05.11.24 10:40:07 | - | 90,400 |
05.11.24 10:36:57 | - | 90,400 |
05.11.24 10:35:18 | - | 90,400 |
05.11.24 10:34:56 | - | 90,450 |
05.11.24 10:34:46 | - | 90,500 |