BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:34:46 | - | 90,500 |
05.11.24 10:34:38 | - | 90,450 |
05.11.24 10:34:24 | - | 90,450 |
05.11.24 10:33:21 | - | 90,450 |
05.11.24 10:31:02 | - | 90,400 |
05.11.24 10:30:12 | - | 90,450 |
05.11.24 10:29:55 | - | 90,400 |
05.11.24 10:29:05 | - | 90,450 |
05.11.24 10:28:10 | - | 90,400 |
05.11.24 10:27:20 | - | 90,400 |
05.11.24 10:26:41 | - | 90,350 |
05.11.24 10:26:11 | - | 90,350 |
05.11.24 10:25:12 | - | 90,350 |
05.11.24 10:24:46 | - | 90,350 |
05.11.24 10:23:46 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:23:37 | - | 90,400 |
05.11.24 10:23:26 | - | 90,450 |
05.11.24 10:23:13 | - | 90,450 |
05.11.24 10:22:15 | - | 90,500 |
05.11.24 10:21:23 | - | 90,500 |
05.11.24 10:20:48 | - | 90,500 |
05.11.24 10:19:28 | - | 90,450 |
05.11.24 10:19:06 | - | 90,450 |
05.11.24 10:18:11 | - | 90,500 |
05.11.24 10:17:53 | - | 90,450 |
05.11.24 10:17:32 | - | 90,500 |
05.11.24 10:16:59 | - | 90,450 |
05.11.24 10:16:32 | - | 90,500 |
05.11.24 10:15:03 | - | 90,500 |
05.11.24 10:14:08 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:13:36 | - | 90,550 |
05.11.24 10:12:04 | - | 90,550 |
05.11.24 10:11:52 | - | 90,500 |
05.11.24 10:11:20 | - | 90,550 |
05.11.24 10:10:35 | - | 90,600 |
05.11.24 10:10:11 | - | 90,550 |
05.11.24 10:07:09 | - | 90,550 |
05.11.24 10:06:53 | - | 90,500 |
05.11.24 10:05:29 | - | 90,550 |
05.11.24 10:05:11 | - | 90,500 |
05.11.24 10:03:31 | - | 90,550 |
05.11.24 10:02:27 | - | 90,500 |
05.11.24 10:02:07 | - | 90,450 |
05.11.24 10:01:32 | - | 90,500 |
05.11.24 10:01:24 | - | 90,550 |