BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:42:51 | - | 87,200 |
21.11.24 08:42:12 | - | 87,150 |
21.11.24 08:42:11 | - | 87,100 |
21.11.24 08:41:43 | - | 87,150 |
21.11.24 08:41:38 | - | 87,200 |
21.11.24 08:41:15 | - | 87,150 |
21.11.24 08:41:06 | - | 87,200 |
21.11.24 08:40:42 | - | 87,250 |
21.11.24 08:40:18 | - | 87,150 |
21.11.24 08:39:38 | - | 87,200 |
21.11.24 08:39:22 | - | 87,150 |
21.11.24 08:39:18 | - | 87,200 |
21.11.24 08:39:06 | - | 87,250 |
21.11.24 08:39:01 | - | 87,200 |
21.11.24 08:38:43 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:38:13 | - | 87,250 |
21.11.24 08:38:06 | - | 87,200 |
21.11.24 08:37:37 | - | 87,150 |
21.11.24 08:37:24 | - | 87,100 |
21.11.24 08:36:49 | - | 87,050 |
21.11.24 08:36:39 | - | 87,000 |
21.11.24 08:36:22 | - | 87,000 |
21.11.24 08:35:57 | - | 86,850 |
21.11.24 08:35:23 | - | 86,950 |
21.11.24 08:35:10 | - | 86,950 |
21.11.24 08:35:10 | - | 86,950 |
21.11.24 08:34:38 | - | 87,100 |
21.11.24 08:34:15 | - | 87,150 |
21.11.24 08:34:02 | - | 87,250 |
21.11.24 08:33:49 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:37 | - | 87,300 |
21.11.24 08:33:05 | - | 87,300 |
21.11.24 08:33:02 | - | 87,250 |
21.11.24 08:32:26 | - | 87,250 |
21.11.24 08:32:21 | - | 87,200 |
21.11.24 08:31:56 | - | 87,150 |
21.11.24 08:31:20 | - | 87,300 |
21.11.24 08:31:17 | - | 87,250 |
21.11.24 08:30:37 | - | 87,300 |
21.11.24 08:30:14 | - | 87,300 |
21.11.24 08:29:50 | - | 87,050 |
21.11.24 08:29:28 | - | 87,200 |
21.11.24 08:29:01 | - | 87,200 |
21.11.24 08:28:37 | - | 87,300 |
21.11.24 08:27:53 | - | 87,250 |