BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:24 | - | 86,850 |
21.11.24 09:17:21 | - | 86,850 |
21.11.24 09:16:48 | - | 86,900 |
21.11.24 09:16:44 | - | 86,850 |
21.11.24 09:16:24 | - | 86,900 |
21.11.24 09:16:24 | - | 86,900 |
21.11.24 09:16:24 | - | 86,900 |
21.11.24 09:16:24 | - | 86,900 |
21.11.24 09:16:24 | - | 86,900 |
21.11.24 09:15:24 | - | 87,000 |
21.11.24 09:14:46 | - | 87,000 |
21.11.24 09:14:23 | - | 86,900 |
21.11.24 09:13:51 | - | 86,900 |
21.11.24 09:13:25 | - | 86,800 |
21.11.24 09:12:56 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:56 | - | 86,700 |
21.11.24 09:12:56 | - | 86,700 |
21.11.24 09:12:12 | - | 86,900 |
21.11.24 09:11:27 | - | 86,800 |
21.11.24 09:10:37 | - | 86,700 |
21.11.24 09:10:02 | - | 86,600 |
21.11.24 09:09:45 | - | 86,500 |
21.11.24 09:09:12 | - | 86,400 |
21.11.24 09:08:26 | - | 86,500 |
21.11.24 09:08:14 | - | 86,500 |
21.11.24 09:07:00 | - | 86,550 |
21.11.24 09:06:31 | - | 86,750 |
21.11.24 09:05:18 | - | 86,850 |
21.11.24 09:05:03 | - | 86,800 |
21.11.24 09:04:28 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:05 | - | 86,750 |
21.11.24 09:03:51 | - | 86,800 |
21.11.24 09:03:44 | - | 86,850 |
21.11.24 09:03:27 | - | 86,900 |
21.11.24 09:02:39 | - | 87,050 |
21.11.24 09:02:22 | - | 87,100 |
21.11.24 09:02:03 | - | 87,150 |
21.11.24 09:01:38 | - | 87,000 |
21.11.24 09:00:51 | - | 86,700 |
21.11.24 08:59:07 | - | 87,200 |
21.11.24 08:59:03 | - | 87,250 |
21.11.24 08:59:03 | - | 87,250 |
21.11.24 08:59:02 | - | 87,200 |
21.11.24 08:58:43 | - | 87,250 |
21.11.24 08:58:41 | - | 87,300 |