BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:47 | - | 86,650 |
21.11.24 10:04:04 | - | 86,700 |
21.11.24 10:03:26 | - | 86,750 |
21.11.24 10:03:10 | - | 86,700 |
21.11.24 10:02:36 | - | 86,800 |
21.11.24 10:01:36 | - | 87,000 |
21.11.24 10:00:36 | - | 87,100 |
21.11.24 09:59:46 | - | 87,250 |
21.11.24 09:59:38 | - | 87,250 |
21.11.24 09:59:27 | - | 87,300 |
21.11.24 09:59:09 | - | 87,250 |
21.11.24 09:59:01 | - | 87,300 |
21.11.24 09:58:55 | - | 87,300 |
21.11.24 09:58:42 | - | 87,300 |
21.11.24 09:58:21 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:53 | - | 87,350 |
21.11.24 09:57:47 | - | 87,350 |
21.11.24 09:57:36 | - | 87,350 |
21.11.24 09:57:36 | - | 87,350 |
21.11.24 09:57:36 | - | 87,350 |
21.11.24 09:57:02 | - | 87,350 |
21.11.24 09:56:34 | - | 87,350 |
21.11.24 09:56:27 | - | 87,400 |
21.11.24 09:56:03 | - | 87,350 |
21.11.24 09:55:17 | - | 87,350 |
21.11.24 09:54:48 | - | 87,400 |
21.11.24 09:53:57 | - | 87,350 |
21.11.24 09:53:43 | - | 87,250 |
21.11.24 09:52:50 | - | 87,150 |
21.11.24 09:52:10 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:44 | - | 87,250 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |