BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:35 | - | 86,950 |
21.11.24 10:57:02 | - | 86,950 |
21.11.24 10:56:38 | - | 87,000 |
21.11.24 10:56:24 | - | 86,950 |
21.11.24 10:55:37 | - | 86,950 |
21.11.24 10:54:56 | - | 86,950 |
21.11.24 10:54:31 | - | 86,950 |
21.11.24 10:53:23 | - | 86,950 |
21.11.24 10:52:45 | - | 86,950 |
21.11.24 10:52:23 | - | 86,950 |
21.11.24 10:52:01 | - | 86,900 |
21.11.24 10:51:22 | - | 86,900 |
21.11.24 10:51:04 | - | 86,850 |
21.11.24 10:51:01 | - | 86,900 |
21.11.24 10:51:01 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:01 | - | 86,900 |
21.11.24 10:51:01 | - | 86,900 |
21.11.24 10:51:01 | - | 86,900 |
21.11.24 10:49:53 | - | 87,000 |
21.11.24 10:49:36 | - | 87,000 |
21.11.24 10:49:00 | - | 86,950 |
21.11.24 10:48:22 | - | 86,900 |
21.11.24 10:47:37 | - | 87,000 |
21.11.24 10:46:49 | - | 87,100 |
21.11.24 10:46:19 | - | 86,950 |
21.11.24 10:44:58 | - | 86,800 |
21.11.24 10:43:22 | - | 86,800 |
21.11.24 10:42:44 | - | 86,800 |
21.11.24 10:41:23 | - | 86,700 |
21.11.24 10:40:53 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:39:41 | - | 86,600 |
21.11.24 10:39:01 | - | 86,650 |
21.11.24 10:38:41 | - | 86,600 |
21.11.24 10:37:31 | - | 86,450 |
21.11.24 10:36:53 | - | 86,450 |
21.11.24 10:36:44 | - | 86,500 |
21.11.24 10:36:12 | - | 86,450 |
21.11.24 10:35:37 | - | 86,350 |
21.11.24 10:33:47 | - | 86,450 |
21.11.24 10:33:23 | - | 86,450 |
21.11.24 10:32:28 | - | 86,500 |
21.11.24 10:31:38 | - | 86,500 |
21.11.24 10:31:18 | - | 86,450 |
21.11.24 10:30:41 | - | 86,450 |
21.11.24 10:30:19 | - | 86,400 |