BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:38:19 | - | 89,900 |
05.11.24 13:37:26 | - | 89,850 |
05.11.24 13:37:07 | - | 89,850 |
05.11.24 13:36:51 | - | 89,900 |
05.11.24 13:33:59 | - | 89,900 |
05.11.24 13:26:22 | - | 90,050 |
05.11.24 13:23:41 | - | 90,100 |
05.11.24 13:23:29 | - | 90,100 |
05.11.24 13:22:56 | - | 90,100 |
05.11.24 13:22:41 | - | 90,150 |
05.11.24 13:22:16 | - | 90,100 |
05.11.24 13:21:46 | - | 90,150 |
05.11.24 13:21:03 | - | 90,100 |
05.11.24 13:20:28 | - | 90,150 |
05.11.24 13:20:12 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:19:01 | - | 90,200 |
05.11.24 13:18:39 | - | 90,200 |
05.11.24 13:18:21 | - | 90,200 |
05.11.24 13:17:58 | - | 90,200 |
05.11.24 13:17:43 | - | 90,200 |
05.11.24 13:17:25 | - | 90,200 |
05.11.24 13:16:08 | - | 90,200 |
05.11.24 13:15:11 | - | 90,200 |
05.11.24 13:12:03 | - | 90,150 |
05.11.24 13:12:01 | - | 90,100 |
05.11.24 13:10:36 | - | 90,150 |
05.11.24 13:10:28 | - | 90,100 |
05.11.24 13:10:16 | - | 90,150 |
05.11.24 13:10:04 | - | 90,100 |
05.11.24 13:10:02 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:09:39 | - | 90,100 |
05.11.24 13:09:05 | - | 90,050 |
05.11.24 13:08:46 | - | 89,800 |
05.11.24 13:08:19 | - | 89,850 |
05.11.24 13:08:12 | - | 89,850 |
05.11.24 13:07:35 | - | 89,850 |
05.11.24 13:07:27 | - | 89,800 |
05.11.24 13:07:22 | - | 89,850 |
05.11.24 13:07:11 | - | 89,800 |
05.11.24 13:06:49 | - | 89,850 |
05.11.24 13:06:14 | - | 89,800 |
05.11.24 13:05:32 | - | 89,750 |
05.11.24 13:05:24 | - | 89,800 |
05.11.24 13:04:29 | - | 89,800 |
05.11.24 13:02:56 | - | 89,800 |