BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:39 | - | 86,800 |
21.11.24 11:21:18 | - | 86,800 |
21.11.24 11:20:59 | - | 86,800 |
21.11.24 11:20:54 | - | 86,800 |
21.11.24 11:19:53 | - | 86,850 |
21.11.24 11:19:48 | - | 86,800 |
21.11.24 11:19:43 | - | 86,850 |
21.11.24 11:19:14 | - | 86,800 |
21.11.24 11:19:02 | - | 86,750 |
21.11.24 11:18:46 | - | 86,750 |
21.11.24 11:17:32 | - | 86,800 |
21.11.24 11:16:54 | - | 86,800 |
21.11.24 11:16:17 | - | 86,800 |
21.11.24 11:15:36 | - | 86,800 |
21.11.24 11:15:27 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:15:10 | - | 86,800 |
21.11.24 11:15:03 | - | 86,800 |
21.11.24 11:13:54 | - | 86,800 |
21.11.24 11:13:47 | - | 86,800 |
21.11.24 11:12:25 | - | 86,850 |
21.11.24 11:12:02 | - | 86,900 |
21.11.24 11:11:27 | - | 86,950 |
21.11.24 11:10:38 | - | 86,950 |
21.11.24 11:10:15 | - | 87,000 |
21.11.24 11:09:53 | - | 87,050 |
21.11.24 11:09:47 | - | 87,050 |
21.11.24 11:09:03 | - | 87,100 |
21.11.24 11:08:31 | - | 87,100 |
21.11.24 11:08:03 | - | 87,100 |
21.11.24 11:07:17 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:37 | - | 87,100 |
21.11.24 11:04:25 | - | 87,050 |
21.11.24 11:03:33 | - | 87,050 |
21.11.24 11:03:15 | - | 87,050 |
21.11.24 11:02:17 | - | 87,050 |
21.11.24 11:01:57 | - | 87,050 |
21.11.24 11:01:07 | - | 87,050 |
21.11.24 11:00:30 | - | 87,050 |
21.11.24 10:59:43 | - | 87,000 |
21.11.24 10:58:55 | - | 87,050 |
21.11.24 10:58:48 | - | 87,000 |
21.11.24 10:58:32 | - | 86,950 |
21.11.24 10:58:20 | - | 87,000 |
21.11.24 10:57:57 | - | 87,000 |
21.11.24 10:57:55 | - | 87,000 |