BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:39:13 | - | 86,900 |
21.11.24 11:38:57 | - | 86,900 |
21.11.24 11:38:48 | - | 86,900 |
21.11.24 11:38:39 | - | 86,900 |
21.11.24 11:37:55 | - | 86,850 |
21.11.24 11:37:45 | - | 86,850 |
21.11.24 11:37:31 | - | 86,800 |
21.11.24 11:36:10 | - | 86,850 |
21.11.24 11:35:52 | - | 86,800 |
21.11.24 11:35:23 | - | 86,850 |
21.11.24 11:34:47 | - | 86,750 |
21.11.24 11:34:36 | - | 86,800 |
21.11.24 11:34:28 | - | 86,800 |
21.11.24 11:33:23 | - | 86,850 |
21.11.24 11:32:50 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:58 | - | 86,800 |
21.11.24 11:31:57 | - | 86,750 |
21.11.24 11:31:40 | - | 86,750 |
21.11.24 11:31:15 | - | 86,800 |
21.11.24 11:31:15 | - | 86,800 |
21.11.24 11:31:15 | - | 86,800 |
21.11.24 11:30:51 | - | 86,800 |
21.11.24 11:30:39 | - | 86,750 |
21.11.24 11:30:06 | - | 86,700 |
21.11.24 11:29:59 | - | 86,750 |
21.11.24 11:29:48 | - | 86,750 |
21.11.24 11:29:12 | - | 86,750 |
21.11.24 11:28:12 | - | 86,750 |
21.11.24 11:27:59 | - | 86,700 |
21.11.24 11:27:51 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:27:41 | - | 86,650 |
21.11.24 11:27:33 | - | 86,700 |
21.11.24 11:27:12 | - | 86,650 |
21.11.24 11:27:02 | - | 86,700 |
21.11.24 11:26:51 | - | 86,700 |
21.11.24 11:26:40 | - | 86,700 |
21.11.24 11:26:22 | - | 86,700 |
21.11.24 11:26:17 | - | 86,650 |
21.11.24 11:26:09 | - | 86,700 |
21.11.24 11:24:17 | - | 86,700 |
21.11.24 11:24:01 | - | 86,750 |
21.11.24 11:23:39 | - | 86,750 |
21.11.24 11:23:21 | - | 86,750 |
21.11.24 11:22:55 | - | 86,750 |
21.11.24 11:22:42 | - | 86,800 |