BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:19 | - | 86,400 |
21.11.24 10:29:59 | - | 86,350 |
21.11.24 10:29:18 | - | 86,350 |
21.11.24 10:29:14 | - | 86,300 |
21.11.24 10:28:42 | - | 86,350 |
21.11.24 10:27:57 | - | 86,300 |
21.11.24 10:26:48 | - | 86,350 |
21.11.24 10:26:11 | - | 86,400 |
21.11.24 10:25:29 | - | 86,450 |
21.11.24 10:24:52 | - | 86,300 |
21.11.24 10:24:04 | - | 86,450 |
21.11.24 10:23:36 | - | 86,500 |
21.11.24 10:22:45 | - | 86,500 |
21.11.24 10:21:02 | - | 86,500 |
21.11.24 10:20:03 | - | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:44 | - | 86,550 |
21.11.24 10:19:21 | - | 86,550 |
21.11.24 10:18:44 | - | 86,550 |
21.11.24 10:17:59 | - | 86,550 |
21.11.24 10:17:38 | - | 86,550 |
21.11.24 10:17:38 | - | 86,550 |
21.11.24 10:17:38 | - | 86,550 |
21.11.24 10:17:38 | - | 86,550 |
21.11.24 10:17:38 | - | 86,550 |
21.11.24 10:17:38 | - | 86,550 |
21.11.24 10:16:28 | - | 86,550 |
21.11.24 10:16:08 | - | 86,650 |
21.11.24 10:15:32 | - | 86,650 |
21.11.24 10:13:39 | - | 86,600 |
21.11.24 10:13:35 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:43 | - | 86,700 |
21.11.24 10:12:07 | - | 86,700 |
21.11.24 10:11:29 | - | 86,600 |
21.11.24 10:10:52 | - | 86,550 |
21.11.24 10:10:23 | - | 86,600 |
21.11.24 10:09:58 | - | 86,550 |
21.11.24 10:09:22 | - | 86,650 |
21.11.24 10:08:50 | - | 86,600 |
21.11.24 10:08:10 | - | 86,650 |
21.11.24 10:07:43 | - | 86,750 |
21.11.24 10:07:04 | - | 86,650 |
21.11.24 10:06:46 | - | 86,650 |
21.11.24 10:06:27 | - | 86,650 |
21.11.24 10:06:05 | - | 86,650 |
21.11.24 10:05:23 | - | 86,700 |