BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:56:43 | - | 89,900 |
05.11.24 11:56:24 | - | 89,850 |
05.11.24 11:56:08 | - | 89,900 |
05.11.24 11:53:55 | - | 89,850 |
05.11.24 11:53:12 | - | 89,850 |
05.11.24 11:53:02 | - | 89,800 |
05.11.24 11:52:51 | - | 89,850 |
05.11.24 11:52:30 | - | 89,800 |
05.11.24 11:52:20 | - | 89,750 |
05.11.24 11:51:49 | - | 89,750 |
05.11.24 11:51:18 | - | 89,800 |
05.11.24 11:51:06 | - | 89,800 |
05.11.24 11:48:36 | - | 89,850 |
05.11.24 11:48:25 | - | 89,850 |
05.11.24 11:48:18 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:06 | - | 89,850 |
05.11.24 11:47:40 | - | 89,900 |
05.11.24 11:47:25 | - | 89,850 |
05.11.24 11:44:30 | - | 89,850 |
05.11.24 11:44:14 | - | 89,900 |
05.11.24 11:43:27 | - | 89,850 |
05.11.24 11:43:05 | - | 89,850 |
05.11.24 11:42:42 | - | 89,900 |
05.11.24 11:42:10 | - | 89,900 |
05.11.24 11:41:28 | - | 89,900 |
05.11.24 11:40:54 | - | 89,900 |
05.11.24 11:39:22 | - | 89,900 |
05.11.24 11:39:08 | - | 89,950 |
05.11.24 11:38:58 | - | 89,900 |
05.11.24 11:38:34 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:38:00 | - | 89,950 |
05.11.24 11:37:21 | - | 89,900 |
05.11.24 11:37:05 | - | 89,950 |
05.11.24 11:36:54 | - | 89,950 |
05.11.24 11:35:18 | - | 89,950 |
05.11.24 11:35:12 | - | 90,000 |
05.11.24 11:34:14 | - | 89,950 |
05.11.24 11:34:02 | - | 89,950 |
05.11.24 11:33:55 | - | 90,000 |
05.11.24 11:33:36 | - | 89,950 |
05.11.24 11:33:13 | - | 89,950 |
05.11.24 11:33:07 | - | 90,000 |
05.11.24 11:32:22 | - | 89,950 |
05.11.24 11:31:09 | - | 90,000 |
05.11.24 11:30:46 | - | 90,050 |