BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:51:16 | - | 87,200 |
21.11.24 09:50:29 | - | 87,050 |
21.11.24 09:50:03 | - | 87,050 |
21.11.24 09:49:44 | - | 87,050 |
21.11.24 09:49:25 | - | 87,050 |
21.11.24 09:48:43 | - | 87,050 |
21.11.24 09:48:30 | - | 87,050 |
21.11.24 09:48:07 | - | 86,950 |
21.11.24 09:47:21 | - | 87,050 |
21.11.24 09:47:10 | - | 87,000 |
21.11.24 09:46:38 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:56 | - | 86,950 |
21.11.24 09:45:56 | - | 86,950 |
21.11.24 09:45:56 | - | 86,950 |
21.11.24 09:45:56 | - | 86,950 |
21.11.24 09:45:56 | - | 86,950 |
21.11.24 09:45:31 | - | 86,900 |
21.11.24 09:45:19 | - | 86,900 |
21.11.24 09:44:27 | - | 86,750 |
21.11.24 09:44:16 | - | 86,700 |
21.11.24 09:44:03 | - | 86,750 |
21.11.24 09:43:33 | - | 86,800 |
21.11.24 09:43:06 | - | 86,750 |
21.11.24 09:42:33 | - | 86,750 |
21.11.24 09:42:10 | - | 86,700 |
21.11.24 09:41:53 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:04 | - | 86,700 |
21.11.24 09:40:53 | - | 86,600 |
21.11.24 09:40:13 | - | 86,550 |
21.11.24 09:39:41 | - | 86,650 |
21.11.24 09:38:45 | - | 86,550 |
21.11.24 09:38:35 | - | 86,500 |
21.11.24 09:37:54 | - | 86,550 |
21.11.24 09:36:54 | - | 86,450 |
21.11.24 09:36:16 | - | 86,450 |
21.11.24 09:35:42 | - | 86,600 |
21.11.24 09:35:26 | - | 86,650 |
21.11.24 09:34:32 | - | 86,550 |
21.11.24 09:33:45 | - | 86,600 |
21.11.24 09:33:30 | - | 86,600 |
21.11.24 09:32:38 | - | 86,600 |