BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:04 | - | 87,100 |
21.11.24 13:06:42 | - | 87,050 |
21.11.24 13:06:08 | - | 87,100 |
21.11.24 13:03:35 | - | 87,050 |
21.11.24 13:03:29 | - | 87,000 |
21.11.24 13:03:00 | - | 87,050 |
21.11.24 13:02:18 | - | 87,050 |
21.11.24 13:01:47 | - | 87,000 |
21.11.24 13:01:34 | - | 87,000 |
21.11.24 12:59:57 | - | 87,000 |
21.11.24 12:59:46 | - | 87,000 |
21.11.24 12:58:27 | - | 87,050 |
21.11.24 12:58:19 | - | 87,000 |
21.11.24 12:57:41 | - | 87,000 |
21.11.24 12:57:06 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:34 | - | 86,950 |
21.11.24 12:56:19 | - | 86,950 |
21.11.24 12:55:37 | - | 86,950 |
21.11.24 12:55:14 | - | 86,950 |
21.11.24 12:55:06 | - | 86,900 |
21.11.24 12:54:42 | - | 86,900 |
21.11.24 12:54:38 | - | 86,900 |
21.11.24 12:53:42 | - | 86,950 |
21.11.24 12:52:33 | - | 86,900 |
21.11.24 12:51:49 | - | 86,900 |
21.11.24 12:51:34 | - | 86,900 |
21.11.24 12:51:22 | - | 86,900 |
21.11.24 12:51:02 | - | 86,900 |
21.11.24 12:50:53 | - | 86,900 |
21.11.24 12:50:46 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:49:06 | - | 86,950 |
21.11.24 12:48:46 | - | 86,950 |
21.11.24 12:48:13 | - | 86,900 |
21.11.24 12:45:38 | - | 86,900 |
21.11.24 12:44:13 | - | 86,950 |
21.11.24 12:43:32 | - | 87,000 |
21.11.24 12:43:01 | - | 86,950 |
21.11.24 12:42:54 | - | 86,950 |
21.11.24 12:42:54 | - | 86,950 |
21.11.24 12:42:54 | - | 86,950 |
21.11.24 12:42:54 | - | 86,950 |
21.11.24 12:42:54 | - | 86,950 |
21.11.24 12:41:46 | - | 87,000 |
21.11.24 12:41:46 | - | 87,000 |
21.11.24 12:41:35 | - | 86,950 |