BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:59:55 | - | 86,900 |
21.11.24 13:59:42 | - | 86,900 |
21.11.24 13:59:36 | - | 86,950 |
21.11.24 13:59:24 | - | 86,900 |
21.11.24 13:59:18 | - | 86,950 |
21.11.24 13:59:05 | - | 87,000 |
21.11.24 13:58:59 | - | 87,000 |
21.11.24 13:58:52 | - | 87,000 |
21.11.24 13:58:08 | - | 86,950 |
21.11.24 13:57:44 | - | 86,950 |
21.11.24 13:57:07 | - | 86,950 |
21.11.24 13:56:45 | - | 86,950 |
21.11.24 13:56:07 | - | 87,000 |
21.11.24 13:55:13 | - | 87,000 |
21.11.24 13:55:06 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:58 | - | 87,000 |
21.11.24 13:53:55 | - | 86,950 |
21.11.24 13:53:35 | - | 86,950 |
21.11.24 13:51:43 | - | 87,000 |
21.11.24 13:50:52 | - | 87,000 |
21.11.24 13:49:43 | - | 87,000 |
21.11.24 13:49:04 | - | 87,000 |
21.11.24 13:48:30 | - | 87,050 |
21.11.24 13:47:44 | - | 87,100 |
21.11.24 13:46:07 | - | 87,100 |
21.11.24 13:45:49 | - | 87,150 |
21.11.24 13:45:26 | - | 87,150 |
21.11.24 13:45:09 | - | 87,200 |
21.11.24 13:43:30 | - | 87,150 |
21.11.24 13:42:30 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:19 | - | 87,100 |
21.11.24 13:42:11 | - | 87,050 |
21.11.24 13:41:46 | - | 87,100 |
21.11.24 13:41:29 | - | 87,100 |
21.11.24 13:41:19 | - | 87,100 |
21.11.24 13:40:45 | - | 87,150 |
21.11.24 13:40:18 | - | 87,150 |
21.11.24 13:40:03 | - | 87,100 |
21.11.24 13:39:48 | - | 87,100 |
21.11.24 13:38:50 | - | 87,050 |
21.11.24 13:38:25 | - | 87,100 |
21.11.24 13:38:06 | - | 87,050 |
21.11.24 13:36:53 | - | 87,100 |
21.11.24 13:36:18 | - | 87,150 |
21.11.24 13:33:56 | - | 87,200 |