BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:16 | - | 87,050 |
21.11.24 14:57:48 | - | 87,100 |
21.11.24 14:56:58 | - | 87,050 |
21.11.24 14:55:34 | - | 87,050 |
21.11.24 14:54:40 | - | 87,000 |
21.11.24 14:54:06 | - | 87,000 |
21.11.24 14:53:52 | - | 87,050 |
21.11.24 14:52:44 | - | 87,000 |
21.11.24 14:52:17 | - | 87,000 |
21.11.24 14:51:08 | - | 87,050 |
21.11.24 14:50:45 | - | 87,100 |
21.11.24 14:49:47 | - | 87,100 |
21.11.24 14:48:15 | - | 87,000 |
21.11.24 14:48:03 | - | 87,000 |
21.11.24 14:46:48 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:10 | - | 87,100 |
21.11.24 14:45:37 | - | 87,100 |
21.11.24 14:44:04 | - | 87,150 |
21.11.24 14:43:08 | - | 87,250 |
21.11.24 14:41:47 | - | 87,250 |
21.11.24 14:40:42 | - | 87,250 |
21.11.24 14:40:05 | - | 87,200 |
21.11.24 14:39:13 | - | 87,250 |
21.11.24 14:38:48 | - | 87,200 |
21.11.24 14:36:43 | - | 87,200 |
21.11.24 14:35:17 | - | 87,150 |
21.11.24 14:34:00 | - | 87,100 |
21.11.24 14:32:30 | - | 87,100 |
21.11.24 14:32:08 | - | 87,100 |
21.11.24 14:31:23 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:13 | - | 87,000 |
21.11.24 14:29:51 | - | 86,900 |
21.11.24 14:27:16 | - | 87,000 |
21.11.24 14:27:10 | - | 87,050 |
21.11.24 14:27:02 | - | 87,050 |
21.11.24 14:25:38 | - | 87,050 |
21.11.24 14:25:10 | - | 87,050 |
21.11.24 14:24:31 | - | 87,050 |
21.11.24 14:24:01 | - | 87,050 |
21.11.24 14:23:10 | - | 87,100 |
21.11.24 14:22:15 | - | 87,100 |
21.11.24 14:22:07 | - | 87,100 |
21.11.24 14:21:06 | - | 87,100 |
21.11.24 14:21:06 | - | 87,100 |
21.11.24 14:21:06 | - | 87,100 |