BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:07 | - | 87,200 |
21.11.24 13:32:39 | - | 87,200 |
21.11.24 13:30:17 | - | 87,200 |
21.11.24 13:29:03 | - | 87,150 |
21.11.24 13:28:03 | - | 87,100 |
21.11.24 13:26:44 | - | 87,150 |
21.11.24 13:26:21 | - | 87,150 |
21.11.24 13:25:15 | - | 87,250 |
21.11.24 13:25:05 | - | 87,200 |
21.11.24 13:24:26 | - | 87,200 |
21.11.24 13:23:58 | - | 87,150 |
21.11.24 13:23:43 | - | 87,150 |
21.11.24 13:23:32 | - | 87,150 |
21.11.24 13:23:01 | - | 87,100 |
21.11.24 13:22:45 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:28 | - | 87,100 |
21.11.24 13:21:15 | - | 87,100 |
21.11.24 13:21:05 | - | 87,100 |
21.11.24 13:20:11 | - | 87,100 |
21.11.24 13:19:37 | - | 87,100 |
21.11.24 13:18:57 | - | 87,100 |
21.11.24 13:18:37 | - | 87,100 |
21.11.24 13:17:42 | - | 87,100 |
21.11.24 13:17:18 | - | 87,100 |
21.11.24 13:17:12 | - | 87,100 |
21.11.24 13:16:40 | - | 87,150 |
21.11.24 13:16:37 | - | 87,100 |
21.11.24 13:16:23 | - | 87,150 |
21.11.24 13:15:36 | - | 87,100 |
21.11.24 13:15:25 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:34 | - | 87,100 |
21.11.24 13:12:54 | - | 87,100 |
21.11.24 13:12:47 | - | 87,100 |
21.11.24 13:12:19 | - | 87,150 |
21.11.24 13:11:45 | - | 87,100 |
21.11.24 13:11:33 | - | 87,100 |
21.11.24 13:10:50 | - | 87,150 |
21.11.24 13:10:22 | - | 87,200 |
21.11.24 13:10:19 | - | 87,200 |
21.11.24 13:10:12 | - | 87,200 |
21.11.24 13:10:02 | - | 87,200 |
21.11.24 13:09:59 | - | 87,200 |
21.11.24 13:09:41 | - | 87,150 |
21.11.24 13:09:00 | - | 87,150 |
21.11.24 13:07:29 | - | 87,100 |