BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:52 | - | 87,350 |
21.11.24 12:19:25 | - | 87,300 |
21.11.24 12:18:36 | - | 87,300 |
21.11.24 12:18:17 | - | 87,350 |
21.11.24 12:17:37 | - | 87,350 |
21.11.24 12:17:20 | - | 87,350 |
21.11.24 12:16:59 | - | 87,350 |
21.11.24 12:16:38 | - | 87,300 |
21.11.24 12:16:15 | - | 87,350 |
21.11.24 12:16:05 | - | 87,350 |
21.11.24 12:15:27 | - | 87,300 |
21.11.24 12:15:26 | - | 87,300 |
21.11.24 12:14:02 | - | 87,250 |
21.11.24 12:13:53 | - | 87,200 |
21.11.24 12:13:43 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:33 | - | 87,150 |
21.11.24 12:13:09 | - | 87,200 |
21.11.24 12:12:13 | - | 87,150 |
21.11.24 12:12:01 | - | 87,150 |
21.11.24 12:11:47 | - | 87,250 |
21.11.24 12:11:30 | - | 87,150 |
21.11.24 12:09:59 | - | 87,200 |
21.11.24 12:09:06 | - | 87,200 |
21.11.24 12:07:41 | - | 87,100 |
21.11.24 12:07:18 | - | 87,100 |
21.11.24 12:06:09 | - | 87,050 |
21.11.24 12:05:55 | - | 87,100 |
21.11.24 12:05:42 | - | 87,050 |
21.11.24 12:04:19 | - | 87,050 |
21.11.24 12:04:03 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:43 | - | 87,050 |
21.11.24 12:02:40 | - | 87,050 |
21.11.24 12:02:20 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:02:08 | - | 87,100 |
21.11.24 12:01:53 | - | 87,100 |
21.11.24 12:00:48 | - | 87,100 |
21.11.24 11:59:43 | - | 86,950 |
21.11.24 11:59:24 | - | 86,950 |
21.11.24 11:58:47 | - | 86,900 |