BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:35 | - | 86,950 |
21.11.24 12:41:35 | - | 86,950 |
21.11.24 12:41:35 | - | 86,950 |
21.11.24 12:41:35 | - | 86,950 |
21.11.24 12:41:06 | - | 87,000 |
21.11.24 12:40:57 | - | 87,000 |
21.11.24 12:39:51 | - | 87,100 |
21.11.24 12:39:43 | - | 87,100 |
21.11.24 12:39:19 | - | 87,200 |
21.11.24 12:38:06 | - | 87,350 |
21.11.24 12:37:59 | - | 87,350 |
21.11.24 12:37:46 | - | 87,350 |
21.11.24 12:37:33 | - | 87,350 |
21.11.24 12:37:12 | - | 87,350 |
21.11.24 12:35:11 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:31 | - | 87,300 |
21.11.24 12:33:55 | - | 87,250 |
21.11.24 12:33:00 | - | 87,250 |
21.11.24 12:32:34 | - | 87,300 |
21.11.24 12:31:24 | - | 87,200 |
21.11.24 12:30:52 | - | 87,200 |
21.11.24 12:30:34 | - | 87,250 |
21.11.24 12:30:05 | - | 87,250 |
21.11.24 12:29:25 | - | 87,200 |
21.11.24 12:29:04 | - | 87,200 |
21.11.24 12:28:34 | - | 87,250 |
21.11.24 12:28:20 | - | 87,250 |
21.11.24 12:28:02 | - | 87,250 |
21.11.24 12:27:55 | - | 87,200 |
21.11.24 12:27:36 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:27:28 | - | 87,200 |
21.11.24 12:26:34 | - | 87,200 |
21.11.24 12:24:54 | - | 87,300 |
21.11.24 12:24:47 | - | 87,300 |
21.11.24 12:24:22 | - | 87,300 |
21.11.24 12:24:07 | - | 87,300 |
21.11.24 12:23:05 | - | 87,300 |
21.11.24 12:22:48 | - | 87,350 |
21.11.24 12:22:32 | - | 87,350 |
21.11.24 12:22:05 | - | 87,300 |
21.11.24 12:20:51 | - | 87,300 |
21.11.24 12:20:41 | - | 87,300 |
21.11.24 12:20:31 | - | 87,300 |
21.11.24 12:20:29 | - | 87,350 |
21.11.24 12:19:59 | - | 87,300 |