BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:06 | - | 87,100 |
21.11.24 14:21:06 | - | 87,100 |
21.11.24 14:21:06 | - | 87,100 |
21.11.24 14:19:49 | - | 87,200 |
21.11.24 14:19:31 | - | 87,150 |
21.11.24 14:19:02 | - | 87,100 |
21.11.24 14:18:51 | - | 87,100 |
21.11.24 14:18:22 | - | 87,100 |
21.11.24 14:18:22 | - | 87,100 |
21.11.24 14:17:59 | - | 87,100 |
21.11.24 14:17:49 | - | 87,100 |
21.11.24 14:17:40 | - | 87,150 |
21.11.24 14:16:58 | - | 87,100 |
21.11.24 14:16:17 | - | 87,100 |
21.11.24 14:15:56 | - | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:14 | - | 87,100 |
21.11.24 14:14:42 | - | 87,050 |
21.11.24 14:14:02 | - | 87,150 |
21.11.24 14:13:10 | - | 87,100 |
21.11.24 14:12:46 | - | 87,100 |
21.11.24 14:12:41 | - | 87,050 |
21.11.24 14:12:26 | - | 87,050 |
21.11.24 14:12:17 | - | 87,000 |
21.11.24 14:11:57 | - | 87,050 |
21.11.24 14:11:44 | - | 87,000 |
21.11.24 14:11:01 | - | 87,000 |
21.11.24 14:10:06 | - | 86,950 |
21.11.24 14:09:51 | - | 86,950 |
21.11.24 14:08:12 | - | 87,000 |
21.11.24 14:06:48 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:06:32 | - | 86,950 |
21.11.24 14:06:30 | - | 86,950 |
21.11.24 14:06:16 | - | 86,900 |
21.11.24 14:05:53 | - | 87,000 |
21.11.24 14:04:47 | - | 87,050 |
21.11.24 14:04:29 | - | 87,000 |
21.11.24 14:04:04 | - | 87,050 |
21.11.24 14:03:22 | - | 87,050 |
21.11.24 14:03:18 | - | 87,000 |
21.11.24 14:02:58 | - | 87,000 |
21.11.24 14:02:39 | - | 87,000 |
21.11.24 14:02:19 | - | 87,000 |
21.11.24 14:01:29 | - | 87,000 |
21.11.24 14:01:19 | - | 86,950 |
21.11.24 14:00:03 | - | 86,950 |