BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:43 | - | 86,950 |
21.11.24 15:37:00 | - | 87,000 |
21.11.24 15:35:35 | - | 87,050 |
21.11.24 15:35:35 | - | 87,050 |
21.11.24 15:34:25 | - | 87,150 |
21.11.24 15:33:34 | - | 87,300 |
21.11.24 15:31:43 | - | 87,400 |
21.11.24 15:31:07 | - | 87,250 |
21.11.24 15:30:25 | - | 87,200 |
21.11.24 15:29:48 | - | 87,100 |
21.11.24 15:29:29 | - | 87,100 |
21.11.24 15:29:00 | - | 87,050 |
21.11.24 15:29:00 | - | 87,050 |
21.11.24 15:29:00 | - | 87,050 |
21.11.24 15:28:13 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:30 | - | 87,100 |
21.11.24 15:25:31 | - | 87,200 |
21.11.24 15:22:05 | - | 87,150 |
21.11.24 15:19:40 | - | 87,050 |
21.11.24 15:19:25 | - | 87,100 |
21.11.24 15:17:56 | - | 87,100 |
21.11.24 15:17:45 | - | 87,100 |
21.11.24 15:15:47 | - | 87,150 |
21.11.24 15:15:35 | - | 87,150 |
21.11.24 15:14:22 | - | 87,150 |
21.11.24 15:14:02 | - | 87,200 |
21.11.24 15:12:20 | - | 87,100 |
21.11.24 15:09:30 | - | 87,100 |
21.11.24 15:07:13 | - | 87,050 |
21.11.24 15:06:41 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:33 | - | 87,050 |
21.11.24 15:05:11 | - | 87,000 |
21.11.24 15:05:07 | - | 87,050 |
21.11.24 15:04:54 | - | 87,050 |
21.11.24 15:04:33 | - | 87,050 |
21.11.24 15:04:06 | - | 87,000 |
21.11.24 15:03:49 | - | 87,050 |
21.11.24 15:03:17 | - | 87,000 |
21.11.24 15:02:05 | - | 87,100 |
21.11.24 15:01:16 | - | 87,100 |
21.11.24 15:00:30 | - | 87,000 |
21.11.24 15:00:05 | - | 87,050 |
21.11.24 14:59:29 | - | 87,050 |
21.11.24 14:59:22 | - | 87,000 |
21.11.24 14:59:07 | - | 87,050 |