BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:44:04 | - | 90,050 |
05.11.24 18:43:55 | - | 90,050 |
05.11.24 18:43:47 | - | 90,000 |
05.11.24 18:43:45 | - | 90,050 |
05.11.24 18:40:22 | - | 90,000 |
05.11.24 18:40:22 | - | 90,000 |
05.11.24 18:39:36 | - | 89,950 |
05.11.24 18:37:24 | - | 90,000 |
05.11.24 18:36:37 | - | 89,950 |
05.11.24 18:36:15 | - | 90,000 |
05.11.24 18:34:42 | - | 89,950 |
05.11.24 18:34:22 | - | 90,000 |
05.11.24 18:34:22 | - | 90,000 |
05.11.24 18:34:22 | - | 90,000 |
05.11.24 18:33:58 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:33:52 | - | 90,000 |
05.11.24 18:32:45 | - | 89,950 |
05.11.24 18:32:42 | - | 90,000 |
05.11.24 18:32:37 | - | 89,950 |
05.11.24 18:32:25 | - | 90,000 |
05.11.24 18:29:33 | - | 89,950 |
05.11.24 18:29:03 | - | 90,000 |
05.11.24 18:25:36 | - | 89,950 |
05.11.24 18:25:28 | - | 90,000 |
05.11.24 18:25:26 | - | 89,950 |
05.11.24 18:24:55 | - | 90,000 |
05.11.24 18:24:40 | - | 89,950 |
05.11.24 18:24:40 | - | 89,950 |
05.11.24 18:24:34 | - | 90,000 |
05.11.24 18:24:30 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:24:07 | - | 90,000 |
05.11.24 18:23:39 | - | 90,000 |
05.11.24 18:23:13 | - | 89,950 |
05.11.24 18:22:52 | - | 90,000 |
05.11.24 18:21:38 | - | 89,950 |
05.11.24 18:21:26 | - | 90,000 |
05.11.24 18:21:18 | - | 89,950 |
05.11.24 18:21:15 | - | 90,000 |
05.11.24 18:20:59 | - | 89,950 |
05.11.24 18:20:19 | - | 90,000 |
05.11.24 18:20:02 | - | 90,000 |
05.11.24 18:19:49 | - | 90,050 |
05.11.24 18:18:31 | - | 90,000 |
05.11.24 18:17:46 | - | 90,000 |
05.11.24 18:17:42 | - | 89,950 |