BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:20:19 | - | 90,000 |
05.11.24 18:20:02 | - | 90,000 |
05.11.24 18:19:49 | - | 90,050 |
05.11.24 18:18:31 | - | 90,000 |
05.11.24 18:17:46 | - | 90,000 |
05.11.24 18:17:42 | - | 89,950 |
05.11.24 18:17:40 | - | 90,000 |
05.11.24 18:13:34 | - | 89,950 |
05.11.24 18:13:03 | - | 89,900 |
05.11.24 18:12:51 | - | 89,950 |
05.11.24 18:12:45 | - | 89,900 |
05.11.24 18:12:19 | - | 89,950 |
05.11.24 18:12:19 | - | 89,950 |
05.11.24 18:11:06 | - | 89,900 |
05.11.24 18:10:41 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:10:29 | - | 89,900 |
05.11.24 18:10:18 | - | 89,950 |
05.11.24 17:46:31 | - | 89,900 |
05.11.24 17:46:25 | - | 89,900 |
05.11.24 17:46:24 | - | 89,850 |
05.11.24 17:46:17 | - | 89,900 |
05.11.24 17:45:37 | - | 89,900 |
05.11.24 17:45:28 | - | 89,850 |
05.11.24 17:45:24 | - | 89,900 |
05.11.24 17:45:17 | - | 89,850 |
05.11.24 17:45:01 | - | 89,900 |
05.11.24 17:44:57 | - | 89,850 |
05.11.24 17:44:57 | - | 89,850 |
05.11.24 17:44:57 | - | 89,850 |
05.11.24 17:44:57 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:44:57 | - | 89,850 |
05.11.24 17:44:53 | - | 89,900 |
05.11.24 17:43:20 | - | 89,850 |
05.11.24 17:43:04 | - | 89,850 |
05.11.24 17:42:06 | - | 89,850 |
05.11.24 17:42:03 | - | 89,900 |
05.11.24 17:41:56 | - | 89,900 |
05.11.24 17:41:53 | - | 89,850 |
05.11.24 17:41:40 | - | 89,900 |
05.11.24 17:41:20 | - | 89,900 |
05.11.24 17:41:04 | - | 89,900 |
05.11.24 17:38:40 | - | 89,850 |
05.11.24 17:38:17 | - | 89,800 |
05.11.24 17:38:04 | - | 89,850 |
05.11.24 17:37:58 | - | 89,800 |