BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:22:57 | - | 90,050 |
05.11.24 17:22:13 | - | 90,100 |
05.11.24 17:19:19 | - | 90,050 |
05.11.24 17:18:22 | - | 90,100 |
05.11.24 17:17:32 | - | 90,050 |
05.11.24 17:16:59 | - | 90,100 |
05.11.24 17:16:47 | - | 90,100 |
05.11.24 17:16:26 | - | 90,100 |
05.11.24 17:15:33 | - | 90,100 |
05.11.24 17:14:35 | - | 90,050 |
05.11.24 17:13:34 | - | 90,050 |
05.11.24 17:12:16 | - | 90,100 |
05.11.24 17:09:08 | - | 90,050 |
05.11.24 17:07:39 | - | 90,050 |
05.11.24 17:06:16 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:46 | - | 90,000 |
05.11.24 17:04:42 | - | 90,000 |
05.11.24 17:04:24 | - | 90,050 |
05.11.24 17:03:34 | - | 89,950 |
05.11.24 17:02:54 | - | 89,950 |
05.11.24 17:02:22 | - | 89,950 |
05.11.24 17:00:01 | - | 89,850 |
05.11.24 16:56:28 | - | 89,800 |
05.11.24 16:53:55 | - | 89,850 |
05.11.24 16:53:06 | - | 89,850 |
05.11.24 16:52:15 | - | 89,900 |
05.11.24 16:51:48 | - | 89,900 |
05.11.24 16:51:02 | - | 89,950 |
05.11.24 16:50:41 | - | 89,950 |
05.11.24 16:50:14 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:59 | - | 89,950 |
05.11.24 16:49:00 | - | 89,900 |
05.11.24 16:48:52 | - | 89,900 |
05.11.24 16:47:26 | - | 89,900 |
05.11.24 16:46:31 | - | 89,800 |
05.11.24 16:45:50 | - | 89,700 |
05.11.24 16:44:05 | - | 89,750 |
05.11.24 16:43:11 | - | 89,750 |
05.11.24 16:42:50 | - | 89,800 |
05.11.24 16:42:22 | - | 89,900 |
05.11.24 16:41:21 | - | 89,950 |
05.11.24 16:39:16 | - | 89,900 |
05.11.24 16:38:49 | - | 89,850 |
05.11.24 16:37:23 | - | 89,800 |
05.11.24 16:36:10 | - | 89,850 |