BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:59 | - | 88,050 |
21.11.24 18:29:54 | - | 88,000 |
21.11.24 18:29:11 | - | 88,050 |
21.11.24 18:28:23 | - | 88,000 |
21.11.24 18:28:14 | - | 88,050 |
21.11.24 18:25:26 | - | 88,000 |
21.11.24 18:25:17 | - | 87,950 |
21.11.24 18:25:07 | - | 88,000 |
21.11.24 18:25:02 | - | 88,000 |
21.11.24 18:24:56 | - | 87,950 |
21.11.24 18:24:51 | - | 88,000 |
21.11.24 18:24:41 | - | 87,950 |
21.11.24 18:24:37 | - | 88,000 |
21.11.24 18:24:34 | - | 87,950 |
21.11.24 18:24:33 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:32 | - | 87,950 |
21.11.24 18:23:04 | - | 87,950 |
21.11.24 18:21:58 | - | 87,900 |
21.11.24 18:21:56 | - | 87,850 |
21.11.24 18:20:45 | - | 87,900 |
21.11.24 18:20:09 | - | 87,900 |
21.11.24 18:19:38 | - | 87,900 |
21.11.24 18:18:53 | - | 87,900 |
21.11.24 18:18:13 | - | 87,900 |
21.11.24 18:16:45 | - | 87,900 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:16:12 | - | 87,850 |
21.11.24 18:15:40 | - | 87,850 |
21.11.24 18:15:22 | - | 87,800 |
21.11.24 18:14:54 | - | 87,850 |
21.11.24 18:14:48 | - | 87,850 |
21.11.24 18:14:40 | - | 87,800 |
21.11.24 18:14:20 | - | 87,850 |
21.11.24 18:13:47 | - | 87,800 |
21.11.24 18:13:14 | - | 87,850 |
21.11.24 18:12:37 | - | 87,800 |