BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:17:42 | - | 93,750 |
26.11.24 18:17:29 | - | 93,700 |
26.11.24 18:17:23 | - | 93,750 |
26.11.24 18:15:15 | - | 93,700 |
26.11.24 18:12:52 | - | 93,750 |
26.11.24 18:12:35 | - | 93,800 |
26.11.24 18:12:32 | - | 93,850 |
26.11.24 18:11:50 | - | 93,800 |
26.11.24 18:11:15 | - | 93,850 |
26.11.24 18:11:10 | - | 93,800 |
26.11.24 18:10:49 | - | 93,850 |
26.11.24 18:10:36 | - | 93,800 |
26.11.24 18:08:27 | - | 93,850 |
26.11.24 18:08:21 | - | 93,800 |
26.11.24 18:07:50 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:07:02 | - | 93,750 |
26.11.24 18:06:47 | - | 93,700 |
26.11.24 18:06:40 | - | 93,750 |
26.11.24 18:06:36 | - | 93,750 |
26.11.24 18:06:34 | - | 93,700 |
26.11.24 18:06:29 | - | 93,750 |
26.11.24 18:06:24 | - | 93,700 |
26.11.24 18:05:50 | - | 93,750 |
26.11.24 18:05:17 | - | 93,700 |
26.11.24 18:04:50 | - | 93,750 |
26.11.24 18:04:49 | - | 93,700 |
26.11.24 18:04:13 | - | 93,700 |
26.11.24 18:04:04 | - | 93,750 |
26.11.24 18:03:18 | - | 93,700 |
26.11.24 18:01:33 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:00:50 | - | 93,800 |
26.11.24 17:59:53 | - | 93,850 |
26.11.24 17:56:50 | - | 93,900 |
26.11.24 17:55:09 | - | 93,950 |
26.11.24 17:54:44 | - | 94,000 |
26.11.24 17:54:21 | - | 94,000 |
26.11.24 17:54:04 | - | 94,000 |
26.11.24 17:52:41 | - | 93,950 |
26.11.24 17:52:33 | - | 93,900 |
26.11.24 17:50:56 | - | 93,950 |
26.11.24 17:50:31 | - | 93,900 |
26.11.24 17:50:08 | - | 93,950 |
26.11.24 17:50:06 | - | 93,900 |
26.11.24 17:50:05 | - | 93,950 |
26.11.24 17:50:04 | - | 93,900 |