BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:38 | - | 88,250 |
21.11.24 19:36:37 | - | 88,300 |
21.11.24 19:36:24 | - | 88,250 |
21.11.24 19:36:23 | - | 88,300 |
21.11.24 19:36:23 | - | 88,300 |
21.11.24 19:36:15 | - | 88,250 |
21.11.24 19:36:15 | - | 88,250 |
21.11.24 19:36:15 | - | 88,250 |
21.11.24 19:36:06 | - | 88,300 |
21.11.24 19:36:05 | - | 88,250 |
21.11.24 19:36:03 | - | 88,300 |
21.11.24 19:36:01 | - | 88,250 |
21.11.24 19:35:55 | - | 88,300 |
21.11.24 19:35:54 | - | 88,250 |
21.11.24 19:35:33 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:24 | - | 88,250 |
21.11.24 19:31:11 | - | 88,300 |
21.11.24 19:28:59 | - | 88,250 |
21.11.24 19:27:41 | - | 88,200 |
21.11.24 19:27:33 | - | 88,150 |
21.11.24 19:26:22 | - | 88,200 |
21.11.24 19:25:22 | - | 88,250 |
21.11.24 19:25:10 | - | 88,250 |
21.11.24 19:25:08 | - | 88,250 |
21.11.24 19:25:07 | - | 88,200 |
21.11.24 19:25:05 | - | 88,250 |
21.11.24 19:25:05 | - | 88,250 |
21.11.24 19:24:09 | - | 88,200 |
21.11.24 19:23:26 | - | 88,150 |
21.11.24 19:21:51 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:07 | - | 88,150 |
21.11.24 19:18:54 | - | 88,200 |
21.11.24 19:18:54 | - | 88,200 |
21.11.24 19:18:42 | - | 88,150 |
21.11.24 19:18:40 | - | 88,200 |
21.11.24 19:18:37 | - | 88,150 |
21.11.24 19:18:24 | - | 88,200 |
21.11.24 19:18:22 | - | 88,150 |
21.11.24 19:18:21 | - | 88,200 |
21.11.24 19:17:08 | - | 88,150 |
21.11.24 19:15:28 | - | 88,150 |
21.11.24 19:13:29 | - | 88,200 |
21.11.24 19:06:51 | - | 88,250 |
21.11.24 19:06:48 | - | 88,200 |
21.11.24 19:06:46 | - | 88,250 |