BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:34 | - | 88,200 |
21.11.24 19:06:11 | - | 88,250 |
21.11.24 19:06:05 | - | 88,200 |
21.11.24 19:05:53 | - | 88,250 |
21.11.24 19:05:33 | - | 88,250 |
21.11.24 19:04:28 | - | 88,200 |
21.11.24 19:04:27 | - | 88,150 |
21.11.24 19:04:06 | - | 88,200 |
21.11.24 19:03:56 | - | 88,150 |
21.11.24 19:03:54 | - | 88,150 |
21.11.24 19:03:34 | - | 88,200 |
21.11.24 19:03:28 | - | 88,150 |
21.11.24 19:03:25 | - | 88,200 |
21.11.24 18:59:37 | - | 88,150 |
21.11.24 18:59:36 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:34 | - | 88,150 |
21.11.24 18:59:33 | - | 88,100 |
21.11.24 18:59:29 | - | 88,150 |
21.11.24 18:57:46 | - | 88,100 |
21.11.24 18:57:44 | - | 88,150 |
21.11.24 18:57:41 | - | 88,100 |
21.11.24 18:57:36 | - | 88,150 |
21.11.24 18:57:35 | - | 88,100 |
21.11.24 18:57:33 | - | 88,150 |
21.11.24 18:57:32 | - | 88,100 |
21.11.24 18:57:23 | - | 88,150 |
21.11.24 18:57:15 | - | 88,100 |
21.11.24 18:54:51 | - | 88,150 |
21.11.24 18:53:15 | - | 88,200 |
21.11.24 18:53:13 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:57 | - | 88,200 |
21.11.24 18:51:05 | - | 88,200 |
21.11.24 18:47:53 | - | 88,150 |
21.11.24 18:47:10 | - | 88,150 |
21.11.24 18:46:50 | - | 88,150 |
21.11.24 18:45:46 | - | 88,100 |
21.11.24 18:45:39 | - | 88,100 |
21.11.24 18:42:31 | - | 88,100 |
21.11.24 18:41:13 | - | 88,050 |
21.11.24 18:40:42 | - | 88,100 |
21.11.24 18:38:29 | - | 88,050 |
21.11.24 18:38:27 | - | 88,100 |
21.11.24 18:35:55 | - | 88,050 |
21.11.24 18:35:54 | - | 88,100 |
21.11.24 18:31:09 | - | 88,050 |