BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:08:39 | - | 89,900 |
05.11.24 20:02:05 | - | 89,850 |
05.11.24 19:55:01 | - | 89,800 |
05.11.24 19:48:17 | - | 89,750 |
05.11.24 19:35:33 | - | 89,800 |
05.11.24 19:35:17 | - | 89,850 |
05.11.24 19:35:07 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:33:04 | - | 89,850 |
05.11.24 19:31:56 | - | 89,900 |
05.11.24 19:31:56 | - | 89,900 |
05.11.24 19:28:10 | - | 89,850 |
05.11.24 19:23:41 | - | 89,900 |
05.11.24 19:23:23 | - | 89,850 |
05.11.24 19:22:39 | - | 89,900 |
05.11.24 19:22:37 | - | 89,950 |
05.11.24 19:22:37 | - | 89,950 |
05.11.24 19:22:37 | - | 89,950 |
05.11.24 19:20:26 | - | 89,900 |
05.11.24 19:20:03 | - | 89,950 |
05.11.24 19:19:30 | - | 89,900 |
05.11.24 19:14:04 | - | 89,950 |
05.11.24 19:13:56 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:12:19 | - | 89,950 |
05.11.24 19:11:03 | - | 90,000 |
05.11.24 19:10:21 | - | 90,050 |
05.11.24 19:08:33 | - | 90,000 |
05.11.24 19:06:48 | - | 90,050 |
05.11.24 19:06:40 | - | 90,000 |
05.11.24 19:06:40 | - | 90,000 |
05.11.24 19:06:40 | - | 90,000 |
05.11.24 19:04:02 | - | 90,050 |
05.11.24 18:59:22 | - | 90,000 |
05.11.24 18:50:41 | - | 90,050 |
05.11.24 18:49:30 | - | 90,000 |
05.11.24 18:48:33 | - | 90,050 |
05.11.24 18:47:37 | - | 90,000 |
05.11.24 18:47:07 | - | 90,050 |