BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:02 | - | 88,000 |
21.11.24 17:22:01 | - | 88,000 |
21.11.24 17:21:43 | - | 88,050 |
21.11.24 17:19:39 | - | 88,050 |
21.11.24 17:17:42 | - | 88,050 |
21.11.24 17:17:04 | - | 88,100 |
21.11.24 17:15:24 | - | 88,050 |
21.11.24 17:15:15 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:14:26 | - | 88,100 |
21.11.24 17:12:07 | - | 88,150 |
21.11.24 17:10:22 | - | 88,150 |
21.11.24 17:10:10 | - | 88,200 |
21.11.24 17:08:37 | - | 88,250 |
21.11.24 17:08:35 | - | 88,200 |
21.11.24 17:06:22 | - | 88,150 |
21.11.24 17:05:09 | - | 88,100 |
21.11.24 17:04:44 | - | 88,150 |
21.11.24 17:02:34 | - | 88,150 |
21.11.24 17:01:22 | - | 88,100 |
21.11.24 16:58:58 | - | 88,150 |
21.11.24 16:58:17 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:40 | - | 88,150 |
21.11.24 16:55:53 | - | 88,050 |
21.11.24 16:55:00 | - | 88,000 |
21.11.24 16:54:43 | - | 87,950 |
21.11.24 16:54:05 | - | 87,950 |
21.11.24 16:54:05 | - | 87,950 |
21.11.24 16:54:05 | - | 87,950 |
21.11.24 16:54:05 | - | 87,950 |
21.11.24 16:54:05 | - | 87,950 |
21.11.24 16:54:05 | - | 87,950 |
21.11.24 16:53:22 | - | 87,950 |
21.11.24 16:52:26 | - | 87,900 |
21.11.24 16:51:47 | - | 87,900 |
21.11.24 16:50:26 | - | 87,900 |
21.11.24 16:50:21 | - | 87,900 |