BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:21:13 | - | 87,450 |
21.11.24 07:18:39 | - | 87,500 |
21.11.24 07:18:01 | - | 87,450 |
21.11.24 07:18:00 | - | 87,500 |
21.11.24 07:17:41 | - | 87,450 |
21.11.24 07:17:39 | - | 87,500 |
21.11.24 07:17:15 | - | 87,450 |
21.11.24 07:16:05 | - | 87,500 |
21.11.24 07:16:05 | - | 87,500 |
21.11.24 07:16:01 | - | 87,550 |
21.11.24 07:15:42 | - | 87,500 |
21.11.24 07:15:42 | - | 87,500 |
21.11.24 07:15:39 | - | 87,550 |
21.11.24 07:15:36 | - | 87,500 |
21.11.24 07:15:32 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:15:32 | - | 87,550 |
21.11.24 07:15:32 | - | 87,550 |
21.11.24 07:12:13 | - | 87,500 |
21.11.24 07:11:50 | - | 87,450 |
21.11.24 07:07:09 | - | 87,500 |
21.11.24 07:06:50 | - | 87,450 |
21.11.24 07:05:45 | - | 87,400 |
20.11.24 22:00:02 | - | 87,850 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:59:59 | - | 87,900 |
20.11.24 21:56:59 | - | 87,850 |
20.11.24 21:54:50 | - | 87,850 |
20.11.24 21:54:46 | - | 87,800 |
20.11.24 21:53:11 | - | 87,850 |
20.11.24 21:52:53 | - | 87,800 |
20.11.24 21:52:49 | - | 87,850 |
20.11.24 21:52:28 | - | 87,800 |
20.11.24 21:50:02 | - | 87,850 |
20.11.24 21:47:16 | - | 87,800 |
20.11.24 21:46:42 | - | 87,750 |
20.11.24 21:45:59 | - | 87,750 |