BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:06:53 | - | 90,500 |
05.11.24 10:05:29 | - | 90,550 |
05.11.24 10:05:11 | - | 90,500 |
05.11.24 10:03:31 | - | 90,550 |
05.11.24 10:02:27 | - | 90,500 |
05.11.24 10:02:07 | - | 90,450 |
05.11.24 10:01:32 | - | 90,500 |
05.11.24 10:01:24 | - | 90,550 |
05.11.24 10:00:06 | - | 90,600 |
05.11.24 09:59:03 | - | 90,650 |
05.11.24 09:58:50 | - | 90,650 |
05.11.24 09:58:24 | - | 90,600 |
05.11.24 09:58:02 | - | 90,600 |
05.11.24 09:57:41 | - | 90,650 |
05.11.24 09:56:55 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:56:43 | - | 90,650 |
05.11.24 09:56:20 | - | 90,700 |
05.11.24 09:56:00 | - | 90,650 |
05.11.24 09:55:39 | - | 90,650 |
05.11.24 09:55:11 | - | 90,600 |
05.11.24 09:54:56 | - | 90,650 |
05.11.24 09:54:49 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:54:27 | - | 90,600 |
05.11.24 09:53:36 | - | 90,550 |
05.11.24 09:53:08 | - | 90,500 |
05.11.24 09:52:37 | - | 90,500 |
05.11.24 09:52:18 | - | 90,500 |
05.11.24 09:52:00 | - | 90,500 |
05.11.24 09:51:37 | - | 90,550 |
05.11.24 09:51:26 | - | 90,450 |
05.11.24 09:51:21 | - | 90,500 |
05.11.24 09:50:00 | - | 90,550 |
05.11.24 09:49:35 | - | 90,550 |
05.11.24 09:49:09 | - | 90,550 |