BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:06 | - | 87,350 |
21.11.24 08:26:37 | - | 87,550 |
21.11.24 08:25:26 | - | 87,750 |
21.11.24 08:22:00 | - | 87,700 |
21.11.24 08:21:48 | - | 87,650 |
21.11.24 08:19:09 | - | 87,700 |
21.11.24 08:18:31 | - | 87,650 |
21.11.24 08:16:02 | - | 87,700 |
21.11.24 08:15:56 | - | 87,650 |
21.11.24 08:14:54 | - | 87,700 |
21.11.24 08:14:53 | - | 87,650 |
21.11.24 08:14:52 | - | 87,700 |
21.11.24 08:14:51 | - | 87,650 |
21.11.24 08:14:23 | - | 87,700 |
21.11.24 08:14:08 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:13:26 | - | 87,700 |
21.11.24 08:05:40 | - | 87,750 |
21.11.24 08:04:58 | - | 87,800 |
21.11.24 08:02:30 | - | 87,750 |
21.11.24 08:02:28 | - | 87,700 |
21.11.24 08:02:02 | - | 87,750 |
21.11.24 08:00:12 | - | 87,700 |
21.11.24 07:58:34 | - | 87,650 |
21.11.24 07:55:25 | - | 87,600 |
21.11.24 07:55:25 | - | 87,600 |
21.11.24 07:53:49 | - | 87,550 |
21.11.24 07:38:48 | - | 87,600 |
21.11.24 07:38:48 | - | 87,600 |
21.11.24 07:38:48 | - | 87,600 |
21.11.24 07:38:48 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:38:48 | - | 87,600 |
21.11.24 07:37:27 | - | 87,550 |
21.11.24 07:34:43 | - | 87,600 |
21.11.24 07:32:11 | - | 87,550 |
21.11.24 07:32:01 | - | 87,600 |
21.11.24 07:32:01 | - | 87,600 |
21.11.24 07:32:01 | - | 87,600 |
21.11.24 07:31:55 | - | 87,550 |
21.11.24 07:31:12 | - | 87,600 |
21.11.24 07:28:16 | - | 87,550 |
21.11.24 07:26:34 | - | 87,500 |
21.11.24 07:26:02 | - | 87,550 |
21.11.24 07:21:26 | - | 87,500 |
21.11.24 07:21:18 | - | 87,450 |
21.11.24 07:21:17 | - | 87,500 |