BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:57:50 | - | 90,700 |
05.11.24 08:55:02 | - | 90,650 |
05.11.24 08:54:45 | - | 90,600 |
05.11.24 08:54:41 | - | 90,650 |
05.11.24 08:52:33 | - | 90,600 |
05.11.24 08:51:47 | - | 90,550 |
05.11.24 08:51:46 | - | 90,500 |
05.11.24 08:51:45 | - | 90,550 |
05.11.24 08:51:43 | - | 90,500 |
05.11.24 08:51:38 | - | 90,550 |
05.11.24 08:51:29 | - | 90,500 |
05.11.24 08:48:43 | - | 90,450 |
05.11.24 08:48:03 | - | 90,500 |
05.11.24 08:48:02 | - | 90,550 |
05.11.24 08:47:52 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:47:02 | - | 90,550 |
05.11.24 08:46:57 | - | 90,500 |
05.11.24 08:46:55 | - | 90,550 |
05.11.24 08:46:37 | - | 90,500 |
05.11.24 08:45:37 | - | 90,550 |
05.11.24 08:45:12 | - | 90,500 |
05.11.24 08:44:09 | - | 90,550 |
05.11.24 08:43:54 | - | 90,500 |
05.11.24 08:41:09 | - | 90,450 |
05.11.24 08:41:06 | - | 90,500 |
05.11.24 08:41:03 | - | 90,450 |
05.11.24 08:41:00 | - | 90,500 |
05.11.24 08:38:30 | - | 90,450 |
05.11.24 08:38:29 | - | 90,500 |
05.11.24 08:38:11 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:38:07 | - | 90,500 |
05.11.24 08:37:43 | - | 90,450 |
05.11.24 08:37:24 | - | 90,500 |
05.11.24 08:37:07 | - | 90,450 |
05.11.24 08:36:35 | - | 90,500 |
05.11.24 08:36:34 | - | 90,550 |
05.11.24 08:35:54 | - | 90,500 |
05.11.24 08:35:52 | - | 90,550 |
05.11.24 08:35:27 | - | 90,500 |
05.11.24 08:35:26 | - | 90,550 |
05.11.24 08:35:23 | - | 90,500 |
05.11.24 08:34:24 | - | 90,550 |
05.11.24 08:34:20 | - | 90,500 |
05.11.24 08:34:20 | - | 90,500 |
05.11.24 08:34:19 | - | 90,550 |