BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:49:04 | - | 88,150 |
20.11.24 09:48:23 | - | 88,200 |
20.11.24 09:48:07 | - | 88,150 |
20.11.24 09:47:43 | - | 88,100 |
20.11.24 09:47:10 | - | 88,200 |
20.11.24 09:46:08 | - | 88,200 |
20.11.24 09:46:02 | - | 88,200 |
20.11.24 09:45:45 | - | 88,200 |
20.11.24 09:45:16 | - | 88,100 |
20.11.24 09:45:16 | - | 88,100 |
20.11.24 09:45:16 | - | 88,100 |
20.11.24 09:45:16 | - | 88,100 |
20.11.24 09:42:12 | - | 88,050 |
20.11.24 09:41:57 | - | 88,050 |
20.11.24 09:41:51 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:41:11 | - | 88,100 |
20.11.24 09:40:46 | - | 88,150 |
20.11.24 09:40:19 | - | 88,100 |
20.11.24 09:39:04 | - | 88,150 |
20.11.24 09:38:07 | - | 88,050 |
20.11.24 09:37:38 | - | 88,100 |
20.11.24 09:37:34 | - | 88,100 |
20.11.24 09:37:34 | - | 88,100 |
20.11.24 09:37:34 | - | 88,100 |
20.11.24 09:37:34 | - | 88,100 |
20.11.24 09:37:34 | - | 88,100 |
20.11.24 09:37:34 | - | 88,100 |
20.11.24 09:37:06 | - | 88,100 |
20.11.24 09:37:06 | - | 88,100 |
20.11.24 09:36:28 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:50 | - | 88,150 |
20.11.24 09:35:36 | - | 88,150 |
20.11.24 09:35:08 | - | 88,150 |
20.11.24 09:34:04 | - | 88,100 |
20.11.24 09:33:17 | - | 88,100 |
20.11.24 09:33:11 | - | 88,150 |
20.11.24 09:32:45 | - | 88,200 |
20.11.24 09:32:23 | - | 88,200 |
20.11.24 09:31:42 | - | 88,200 |
20.11.24 09:31:13 | - | 88,300 |
20.11.24 09:30:25 | - | 88,300 |
20.11.24 09:30:19 | - | 88,350 |
20.11.24 09:29:58 | - | 88,350 |
20.11.24 09:29:14 | - | 88,300 |
20.11.24 09:29:07 | - | 88,300 |