BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:24 | - | 90,500 |
05.11.24 08:01:19 | - | 90,450 |
05.11.24 08:01:10 | - | 90,500 |
05.11.24 08:01:03 | - | 90,500 |
05.11.24 08:00:26 | - | 90,550 |
05.11.24 08:00:03 | - | 90,600 |
05.11.24 07:58:00 | - | 90,600 |
05.11.24 07:57:37 | - | 90,550 |
05.11.24 07:57:22 | - | 90,600 |
05.11.24 07:56:52 | - | 90,550 |
05.11.24 07:56:47 | - | 90,500 |
05.11.24 07:56:46 | - | 90,550 |
05.11.24 07:56:46 | - | 90,550 |
05.11.24 07:56:46 | - | 90,550 |
05.11.24 07:56:04 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:55:39 | - | 90,550 |
05.11.24 07:54:45 | - | 90,500 |
05.11.24 07:54:41 | - | 90,450 |
05.11.24 07:53:07 | - | 90,500 |
05.11.24 07:52:48 | - | 90,550 |
05.11.24 07:52:19 | - | 90,500 |
05.11.24 07:52:14 | - | 90,550 |
05.11.24 07:52:08 | - | 90,500 |
05.11.24 07:46:28 | - | 90,550 |
05.11.24 07:43:13 | - | 90,600 |
05.11.24 07:43:13 | - | 90,600 |
05.11.24 07:43:13 | - | 90,600 |
05.11.24 07:42:43 | - | 90,650 |
05.11.24 07:42:41 | - | 90,600 |
05.11.24 07:38:29 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:38:29 | - | 90,650 |
05.11.24 07:38:28 | - | 90,600 |
05.11.24 07:38:00 | - | 90,650 |
05.11.24 07:36:42 | - | 90,600 |
05.11.24 07:36:34 | - | 90,650 |
05.11.24 07:34:32 | - | 90,600 |
05.11.24 07:34:32 | - | 90,600 |
05.11.24 07:34:32 | - | 90,600 |
05.11.24 07:34:31 | - | 90,550 |
05.11.24 07:34:31 | - | 90,550 |
05.11.24 07:34:28 | - | 90,600 |
05.11.24 07:34:24 | - | 90,550 |
05.11.24 07:34:24 | - | 90,550 |
05.11.24 07:34:23 | - | 90,600 |
05.11.24 07:34:09 | - | 90,550 |