BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:47 | - | 88,100 |
20.11.24 10:12:44 | - | 88,100 |
20.11.24 10:12:22 | - | 88,100 |
20.11.24 10:11:30 | - | 88,050 |
20.11.24 10:11:02 | - | 88,050 |
20.11.24 10:10:49 | - | 88,000 |
20.11.24 10:10:25 | - | 88,000 |
20.11.24 10:10:01 | - | 88,000 |
20.11.24 10:09:55 | - | 87,950 |
20.11.24 10:08:58 | - | 88,000 |
20.11.24 10:08:41 | - | 87,950 |
20.11.24 10:08:29 | - | 88,000 |
20.11.24 10:08:14 | - | 88,000 |
20.11.24 10:07:58 | - | 88,050 |
20.11.24 10:07:35 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:07:12 | - | 88,000 |
20.11.24 10:07:07 | - | 87,950 |
20.11.24 10:06:40 | - | 87,950 |
20.11.24 10:06:11 | - | 87,950 |
20.11.24 10:05:33 | - | 87,900 |
20.11.24 10:05:16 | - | 87,950 |
20.11.24 10:05:11 | - | 87,900 |
20.11.24 10:04:48 | - | 87,850 |
20.11.24 10:02:48 | - | 87,900 |
20.11.24 10:02:28 | - | 87,850 |
20.11.24 10:02:10 | - | 87,750 |
20.11.24 10:01:36 | - | 87,800 |
20.11.24 10:00:26 | - | 87,850 |
20.11.24 09:59:24 | - | 87,900 |
20.11.24 09:59:14 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:58:46 | - | 87,850 |
20.11.24 09:58:21 | - | 87,800 |
20.11.24 09:58:15 | - | 87,850 |
20.11.24 09:57:16 | - | 87,850 |
20.11.24 09:57:05 | - | 87,900 |
20.11.24 09:56:33 | - | 87,950 |
20.11.24 09:55:19 | - | 87,950 |
20.11.24 09:54:55 | - | 88,000 |
20.11.24 09:54:18 | - | 88,000 |
20.11.24 09:53:57 | - | 88,050 |
20.11.24 09:52:23 | - | 88,100 |
20.11.24 09:51:53 | - | 88,100 |
20.11.24 09:51:04 | - | 88,100 |
20.11.24 09:50:13 | - | 88,150 |
20.11.24 09:49:05 | - | 88,150 |