BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:09:56 | - | 88,450 |
20.11.24 11:09:05 | - | 88,400 |
20.11.24 11:08:45 | - | 88,400 |
20.11.24 11:08:30 | - | 88,400 |
20.11.24 11:08:02 | - | 88,400 |
20.11.24 11:06:45 | - | 88,400 |
20.11.24 11:06:30 | - | 88,400 |
20.11.24 11:04:19 | - | 88,350 |
20.11.24 11:03:35 | - | 88,350 |
20.11.24 11:02:58 | - | 88,300 |
20.11.24 11:02:39 | - | 88,350 |
20.11.24 11:02:30 | - | 88,300 |
20.11.24 11:01:59 | - | 88,400 |
20.11.24 11:01:41 | - | 88,400 |
20.11.24 11:01:28 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:43 | - | 88,450 |
20.11.24 10:58:21 | - | 88,400 |
20.11.24 10:58:09 | - | 88,400 |
20.11.24 10:57:55 | - | 88,350 |
20.11.24 10:57:25 | - | 88,350 |
20.11.24 10:56:35 | - | 88,350 |
20.11.24 10:56:01 | - | 88,450 |
20.11.24 10:52:54 | - | 88,350 |
20.11.24 10:52:17 | - | 88,400 |
20.11.24 10:51:57 | - | 88,350 |
20.11.24 10:51:17 | - | 88,300 |
20.11.24 10:50:57 | - | 88,300 |
20.11.24 10:50:01 | - | 88,400 |
20.11.24 10:49:26 | - | 88,400 |
20.11.24 10:48:47 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:47:37 | - | 88,400 |
20.11.24 10:47:16 | - | 88,450 |
20.11.24 10:46:23 | - | 88,400 |
20.11.24 10:45:53 | - | 88,400 |
20.11.24 10:45:31 | - | 88,450 |
20.11.24 10:45:14 | - | 88,400 |
20.11.24 10:44:59 | - | 88,450 |
20.11.24 10:44:52 | - | 88,450 |
20.11.24 10:44:44 | - | 88,450 |
20.11.24 10:44:25 | - | 88,450 |
20.11.24 10:44:13 | - | 88,500 |
20.11.24 10:44:06 | - | 88,550 |
20.11.24 10:43:38 | - | 88,550 |
20.11.24 10:43:29 | - | 88,600 |
20.11.24 10:42:48 | - | 88,550 |