BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:32:44 | - | 88,500 |
20.11.24 11:31:48 | - | 88,450 |
20.11.24 11:31:03 | - | 88,450 |
20.11.24 11:30:37 | - | 88,450 |
20.11.24 11:30:11 | - | 88,450 |
20.11.24 11:25:57 | - | 88,400 |
20.11.24 11:25:23 | - | 88,400 |
20.11.24 11:25:16 | - | 88,450 |
20.11.24 11:24:25 | - | 88,400 |
20.11.24 11:24:09 | - | 88,450 |
20.11.24 11:24:00 | - | 88,400 |
20.11.24 11:23:46 | - | 88,450 |
20.11.24 11:22:24 | - | 88,400 |
20.11.24 11:22:01 | - | 88,400 |
20.11.24 11:21:15 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:20:42 | - | 88,400 |
20.11.24 11:20:28 | - | 88,400 |
20.11.24 11:20:12 | - | 88,350 |
20.11.24 11:19:41 | - | 88,400 |
20.11.24 11:19:21 | - | 88,400 |
20.11.24 11:18:23 | - | 88,450 |
20.11.24 11:17:52 | - | 88,400 |
20.11.24 11:17:16 | - | 88,450 |
20.11.24 11:17:10 | - | 88,400 |
20.11.24 11:17:06 | - | 88,400 |
20.11.24 11:16:47 | - | 88,400 |
20.11.24 11:16:45 | - | 88,450 |
20.11.24 11:16:36 | - | 88,450 |
20.11.24 11:16:33 | - | 88,450 |
20.11.24 11:16:30 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:16:01 | - | 88,400 |
20.11.24 11:15:45 | - | 88,400 |
20.11.24 11:15:33 | - | 88,450 |
20.11.24 11:15:28 | - | 88,450 |
20.11.24 11:15:11 | - | 88,450 |
20.11.24 11:14:47 | - | 88,450 |
20.11.24 11:14:39 | - | 88,400 |
20.11.24 11:13:39 | - | 88,350 |
20.11.24 11:12:44 | - | 88,300 |
20.11.24 11:12:29 | - | 88,300 |
20.11.24 11:12:16 | - | 88,250 |
20.11.24 11:12:16 | - | 88,250 |
20.11.24 11:12:16 | - | 88,250 |
20.11.24 11:12:01 | - | 88,450 |
20.11.24 11:10:33 | - | 88,450 |