BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:04:26 | - | 90,950 |
05.11.24 09:04:09 | - | 90,950 |
05.11.24 09:03:37 | - | 90,950 |
05.11.24 09:03:26 | - | 90,950 |
05.11.24 09:03:06 | - | 90,900 |
05.11.24 09:02:51 | - | 90,900 |
05.11.24 09:02:47 | - | 90,900 |
05.11.24 09:02:34 | - | 90,850 |
05.11.24 09:01:43 | - | 90,900 |
05.11.24 09:01:19 | - | 90,800 |
05.11.24 09:00:47 | - | 90,750 |
05.11.24 09:00:02 | - | 90,450 |
05.11.24 08:59:58 | - | 90,550 |
05.11.24 08:59:58 | - | 90,550 |
05.11.24 08:59:53 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:59:23 | - | 90,600 |
05.11.24 08:59:22 | - | 90,650 |
05.11.24 08:59:19 | - | 90,600 |
05.11.24 08:58:09 | - | 90,650 |
05.11.24 08:58:07 | - | 90,700 |
05.11.24 08:58:06 | - | 90,650 |
05.11.24 08:57:50 | - | 90,700 |
05.11.24 08:55:02 | - | 90,650 |
05.11.24 08:54:45 | - | 90,600 |
05.11.24 08:54:41 | - | 90,650 |
05.11.24 08:52:33 | - | 90,600 |
05.11.24 08:51:47 | - | 90,550 |
05.11.24 08:51:46 | - | 90,500 |
05.11.24 08:51:45 | - | 90,550 |
05.11.24 08:51:43 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:51:38 | - | 90,550 |
05.11.24 08:51:29 | - | 90,500 |
05.11.24 08:48:43 | - | 90,450 |
05.11.24 08:48:03 | - | 90,500 |
05.11.24 08:48:02 | - | 90,550 |
05.11.24 08:47:52 | - | 90,500 |
05.11.24 08:47:02 | - | 90,550 |
05.11.24 08:46:57 | - | 90,500 |
05.11.24 08:46:55 | - | 90,550 |
05.11.24 08:46:37 | - | 90,500 |
05.11.24 08:45:37 | - | 90,550 |
05.11.24 08:45:12 | - | 90,500 |
05.11.24 08:44:09 | - | 90,550 |
05.11.24 08:43:54 | - | 90,500 |
05.11.24 08:41:09 | - | 90,450 |