BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:21:22 | - | 90,600 |
05.11.24 08:20:55 | - | 90,650 |
05.11.24 08:20:52 | - | 90,600 |
05.11.24 08:20:02 | - | 90,650 |
05.11.24 08:20:01 | - | 90,600 |
05.11.24 08:20:00 | - | 90,650 |
05.11.24 08:19:56 | - | 90,600 |
05.11.24 08:19:56 | - | 90,600 |
05.11.24 08:18:12 | - | 90,650 |
05.11.24 08:18:05 | - | 90,600 |
05.11.24 08:17:50 | - | 90,650 |
05.11.24 08:17:28 | - | 90,600 |
05.11.24 08:17:17 | - | 90,650 |
05.11.24 08:13:29 | - | 90,600 |
05.11.24 08:13:20 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:11:11 | - | 90,600 |
05.11.24 08:11:06 | - | 90,550 |
05.11.24 08:11:02 | - | 90,600 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:32 | - | 90,550 |
05.11.24 08:08:21 | - | 90,500 |
05.11.24 08:08:21 | - | 90,500 |
05.11.24 08:08:15 | - | 90,550 |
05.11.24 08:08:13 | - | 90,500 |
05.11.24 08:08:12 | - | 90,550 |
05.11.24 08:08:07 | - | 90,500 |
05.11.24 08:08:07 | - | 90,500 |
05.11.24 08:07:34 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:01 | - | 90,450 |
05.11.24 08:06:45 | - | 90,400 |
05.11.24 08:05:48 | - | 90,400 |
05.11.24 08:05:31 | - | 90,350 |
05.11.24 08:05:30 | - | 90,400 |
05.11.24 08:05:26 | - | 90,350 |
05.11.24 08:05:25 | - | 90,400 |
05.11.24 08:05:15 | - | 90,350 |
05.11.24 08:05:00 | - | 90,400 |
05.11.24 08:04:07 | - | 90,400 |
05.11.24 08:01:47 | - | 90,450 |
05.11.24 08:01:46 | - | 90,500 |
05.11.24 08:01:40 | - | 90,450 |
05.11.24 08:01:40 | - | 90,450 |
05.11.24 08:01:24 | - | 90,500 |