BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:42:31 | - | 88,500 |
20.11.24 08:42:26 | - | 88,450 |
20.11.24 08:42:04 | - | 88,500 |
20.11.24 08:41:57 | - | 88,450 |
20.11.24 08:41:53 | - | 88,500 |
20.11.24 08:41:49 | - | 88,450 |
20.11.24 08:41:33 | - | 88,500 |
20.11.24 08:40:28 | - | 88,450 |
20.11.24 08:40:26 | - | 88,500 |
20.11.24 08:39:46 | - | 88,450 |
20.11.24 08:39:44 | - | 88,500 |
20.11.24 08:39:26 | - | 88,450 |
20.11.24 08:39:22 | - | 88,500 |
20.11.24 08:38:23 | - | 88,450 |
20.11.24 08:38:13 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:36:25 | - | 88,450 |
20.11.24 08:36:25 | - | 88,450 |
20.11.24 08:36:25 | - | 88,450 |
20.11.24 08:36:25 | - | 88,450 |
20.11.24 08:36:25 | - | 88,450 |
20.11.24 08:36:19 | - | 88,400 |
20.11.24 08:36:16 | - | 88,450 |
20.11.24 08:35:50 | - | 88,400 |
20.11.24 08:35:44 | - | 88,350 |
20.11.24 08:34:37 | - | 88,400 |
20.11.24 08:33:25 | - | 88,350 |
20.11.24 08:30:59 | - | 88,300 |
20.11.24 08:30:17 | - | 88,250 |
20.11.24 08:29:55 | - | 88,250 |
20.11.24 08:29:31 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:28:09 | - | 88,250 |
20.11.24 08:25:34 | - | 88,300 |
20.11.24 08:22:38 | - | 88,350 |
20.11.24 08:21:54 | - | 88,400 |
20.11.24 08:20:53 | - | 88,350 |
20.11.24 08:20:50 | - | 88,400 |
20.11.24 08:20:47 | - | 88,350 |
20.11.24 08:19:57 | - | 88,400 |
20.11.24 08:19:40 | - | 88,350 |
20.11.24 08:19:33 | - | 88,400 |
20.11.24 08:19:28 | - | 88,350 |
20.11.24 08:19:02 | - | 88,400 |
20.11.24 08:16:21 | - | 88,350 |
20.11.24 08:15:36 | - | 88,300 |
20.11.24 08:15:11 | - | 88,350 |