BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:16:18 | - | 88,350 |
20.11.24 07:15:59 | - | 88,400 |
20.11.24 07:15:25 | - | 88,350 |
20.11.24 07:15:25 | - | 88,350 |
20.11.24 07:15:02 | - | 88,400 |
20.11.24 07:15:01 | - | 88,350 |
20.11.24 07:10:16 | - | 88,300 |
20.11.24 07:10:11 | - | 88,250 |
20.11.24 07:10:01 | - | 88,300 |
20.11.24 07:10:01 | - | 88,300 |
20.11.24 07:09:33 | - | 88,250 |
20.11.24 07:09:23 | - | 88,300 |
20.11.24 07:09:23 | - | 88,300 |
20.11.24 07:07:16 | - | 88,250 |
20.11.24 07:07:16 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:07:16 | - | 88,250 |
20.11.24 07:06:47 | - | 88,200 |
20.11.24 07:06:06 | - | 88,250 |
20.11.24 07:06:05 | - | 88,300 |
20.11.24 07:06:04 | - | 88,250 |
20.11.24 07:06:01 | - | 88,300 |
20.11.24 07:05:51 | - | 88,250 |
19.11.24 22:00:00 | - | 87,650 |
19.11.24 21:59:49 | - | 87,700 |
19.11.24 21:58:24 | - | 87,650 |
19.11.24 21:58:22 | - | 87,700 |
19.11.24 21:58:19 | - | 87,700 |
19.11.24 21:58:10 | - | 87,700 |
19.11.24 21:58:07 | - | 87,700 |
19.11.24 21:57:52 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:37 | - | 87,650 |
19.11.24 21:55:34 | - | 87,700 |
19.11.24 21:55:19 | - | 87,650 |
19.11.24 21:54:53 | - | 87,700 |
19.11.24 21:54:02 | - | 87,650 |
19.11.24 21:53:37 | - | 87,700 |
19.11.24 21:53:37 | - | 87,700 |
19.11.24 21:53:34 | - | 87,650 |
19.11.24 21:43:53 | - | 87,700 |
19.11.24 21:43:53 | - | 87,700 |
19.11.24 21:43:53 | - | 87,700 |
19.11.24 21:43:51 | - | 87,750 |
19.11.24 21:33:37 | - | 87,700 |
19.11.24 21:33:37 | - | 87,700 |
19.11.24 21:33:08 | - | 87,650 |