BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:15:42 | - | 90,700 |
05.11.24 09:14:48 | - | 90,600 |
05.11.24 09:14:26 | - | 90,550 |
05.11.24 09:14:08 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:13:41 | - | 90,550 |
05.11.24 09:13:19 | - | 90,550 |
05.11.24 09:13:02 | - | 90,600 |
05.11.24 09:12:46 | - | 90,550 |
05.11.24 09:12:39 | - | 90,600 |
05.11.24 09:11:46 | - | 90,700 |
05.11.24 09:11:33 | - | 90,750 |
05.11.24 09:11:20 | - | 90,750 |
05.11.24 09:10:15 | - | 90,650 |
05.11.24 09:09:34 | - | 90,600 |
05.11.24 09:09:24 | - | 90,650 |
05.11.24 09:08:40 | - | 90,750 |
05.11.24 09:08:19 | - | 90,850 |
05.11.24 09:07:59 | - | 90,850 |
05.11.24 09:07:29 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:35 | - | 90,900 |
05.11.24 09:06:10 | - | 90,950 |
05.11.24 09:05:20 | - | 90,900 |
05.11.24 09:04:51 | - | 90,900 |
05.11.24 09:04:26 | - | 90,950 |
05.11.24 09:04:09 | - | 90,950 |
05.11.24 09:03:37 | - | 90,950 |
05.11.24 09:03:26 | - | 90,950 |
05.11.24 09:03:06 | - | 90,900 |
05.11.24 09:02:51 | - | 90,900 |
05.11.24 09:02:47 | - | 90,900 |
05.11.24 09:02:34 | - | 90,850 |
05.11.24 09:01:43 | - | 90,900 |
05.11.24 09:01:19 | - | 90,800 |
05.11.24 09:00:47 | - | 90,750 |