BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:40:57 | - | 90,550 |
05.11.24 09:40:48 | - | 90,550 |
05.11.24 09:40:17 | - | 90,550 |
05.11.24 09:39:45 | - | 90,450 |
05.11.24 09:39:43 | - | 90,450 |
05.11.24 09:39:24 | - | 90,500 |
05.11.24 09:38:35 | - | 90,550 |
05.11.24 09:38:12 | - | 90,650 |
05.11.24 09:37:06 | - | 90,650 |
05.11.24 09:35:41 | - | 90,450 |
05.11.24 09:34:36 | - | 90,350 |
05.11.24 09:34:17 | - | 90,350 |
05.11.24 09:33:48 | - | 90,300 |
05.11.24 09:32:19 | - | 90,250 |
05.11.24 09:31:48 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:31:36 | - | 90,100 |
05.11.24 09:31:19 | - | 90,150 |
05.11.24 09:31:01 | - | 90,100 |
05.11.24 09:30:24 | - | 90,200 |
05.11.24 09:29:44 | - | 90,300 |
05.11.24 09:29:16 | - | 90,350 |
05.11.24 09:29:14 | - | 90,300 |
05.11.24 09:29:14 | - | 90,300 |
05.11.24 09:29:14 | - | 90,300 |
05.11.24 09:29:14 | - | 90,300 |
05.11.24 09:28:25 | - | 90,300 |
05.11.24 09:28:07 | - | 90,350 |
05.11.24 09:27:53 | - | 90,300 |
05.11.24 09:27:50 | - | 90,350 |
05.11.24 09:26:46 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:25:59 | - | 90,500 |
05.11.24 09:25:46 | - | 90,450 |
05.11.24 09:25:32 | - | 90,400 |
05.11.24 09:25:07 | - | 90,400 |
05.11.24 09:24:45 | - | 90,450 |
05.11.24 09:24:32 | - | 90,400 |
05.11.24 09:22:46 | - | 90,500 |
05.11.24 09:22:27 | - | 90,500 |
05.11.24 09:21:20 | - | 90,500 |
05.11.24 09:20:26 | - | 90,600 |
05.11.24 09:20:00 | - | 90,600 |
05.11.24 09:19:48 | - | 90,550 |
05.11.24 09:19:26 | - | 90,550 |
05.11.24 09:19:02 | - | 90,600 |
05.11.24 09:18:51 | - | 90,700 |