BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:14:18 | - | 88,300 |
20.11.24 08:14:00 | - | 88,250 |
20.11.24 08:13:01 | - | 88,300 |
20.11.24 08:12:56 | - | 88,250 |
20.11.24 08:12:55 | - | 88,300 |
20.11.24 08:12:12 | - | 88,250 |
20.11.24 08:10:30 | - | 88,300 |
20.11.24 08:10:09 | - | 88,350 |
20.11.24 08:10:06 | - | 88,300 |
20.11.24 08:09:20 | - | 88,350 |
20.11.24 08:09:14 | - | 88,300 |
20.11.24 08:09:11 | - | 88,350 |
20.11.24 08:08:40 | - | 88,300 |
20.11.24 08:08:36 | - | 88,350 |
20.11.24 08:08:27 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:07:12 | - | 88,350 |
20.11.24 08:06:12 | - | 88,300 |
20.11.24 08:03:23 | - | 88,350 |
20.11.24 08:02:55 | - | 88,400 |
20.11.24 08:02:47 | - | 88,350 |
20.11.24 08:02:38 | - | 88,400 |
20.11.24 08:02:17 | - | 88,450 |
20.11.24 08:02:14 | - | 88,400 |
20.11.24 08:01:11 | - | 88,450 |
20.11.24 08:00:30 | - | 88,350 |
20.11.24 07:59:57 | - | 88,400 |
20.11.24 07:59:15 | - | 88,450 |
20.11.24 07:56:56 | - | 88,400 |
20.11.24 07:56:51 | - | 88,350 |
20.11.24 07:56:51 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:55:03 | - | 88,400 |
20.11.24 07:55:02 | - | 88,450 |
20.11.24 07:55:02 | - | 88,450 |
20.11.24 07:54:02 | - | 88,400 |
20.11.24 07:54:02 | - | 88,400 |
20.11.24 07:51:14 | - | 88,450 |
20.11.24 07:51:03 | - | 88,500 |
20.11.24 07:51:03 | - | 88,500 |
20.11.24 07:51:02 | - | 88,450 |
20.11.24 07:51:01 | - | 88,500 |
20.11.24 07:49:26 | - | 88,450 |
20.11.24 07:49:26 | - | 88,450 |
20.11.24 07:49:26 | - | 88,450 |
20.11.24 07:49:26 | - | 88,450 |
20.11.24 07:49:26 | - | 88,450 |