YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:46 | 23 | 429,50 |
16.09.24 11:55:46 | 30 | 430,00 |
16.09.24 11:55:46 | 500 | 430,00 |
16.09.24 11:55:46 | 33 | 430,00 |
16.09.24 11:55:46 | 78 | 430,00 |
16.09.24 11:55:46 | 21 | 430,00 |
16.09.24 11:55:46 | 20 | 430,00 |
16.09.24 11:55:46 | 81 | 430,00 |
16.09.24 11:55:46 | 462 | 430,00 |
16.09.24 11:55:46 | 20 | 430,00 |
16.09.24 11:55:46 | 1 | 430,00 |
16.09.24 11:55:46 | 1 | 430,00 |
16.09.24 11:55:46 | 1 | 430,00 |
16.09.24 11:55:46 | 61 | 430,00 |
16.09.24 11:55:46 | 6 | 430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:46 | 2 | 430,00 |
16.09.24 11:55:46 | 288 | 430,00 |
16.09.24 11:55:46 | 1 | 430,00 |
16.09.24 11:55:46 | 130 | 430,00 |
16.09.24 11:55:46 | 1 | 430,00 |
16.09.24 11:55:46 | 14 | 429,00 |
16.09.24 11:55:46 | 20 | 429,50 |
16.09.24 11:55:46 | 1 | 430,00 |
16.09.24 11:55:46 | 3 | 429,50 |
16.09.24 11:55:46 | 1 | 429,50 |
16.09.24 11:55:46 | 1 | 429,50 |
16.09.24 11:55:46 | 1 | 429,50 |
16.09.24 11:48:04 | 25 | 430,00 |
16.09.24 11:48:04 | 125 | 430,00 |
16.09.24 11:46:31 | 40 | 430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:25 | 25 | 430,00 |
16.09.24 11:33:56 | 10 | 430,00 |
16.09.24 11:32:24 | 10 | 430,00 |
16.09.24 11:31:06 | 40 | 430,00 |
16.09.24 11:28:56 | 27 | 429,50 |
16.09.24 11:28:56 | 53 | 429,50 |
16.09.24 11:28:56 | 11 | 429,50 |
16.09.24 11:28:56 | 6 | 429,50 |
16.09.24 11:28:56 | 3 | 429,50 |
16.09.24 11:28:48 | 1 | 429,50 |
16.09.24 11:28:42 | 1 | 429,50 |
16.09.24 11:28:41 | 9 | 429,00 |
16.09.24 11:28:41 | 44 | 429,00 |
16.09.24 11:28:41 | 18 | 429,00 |
16.09.24 11:28:41 | 58 | 429,00 |