YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:56 | 1 | 428,00 |
16.09.24 10:36:56 | 3 | 428,00 |
16.09.24 10:36:56 | 40 | 428,00 |
16.09.24 10:22:42 | 12 | 428,00 |
16.09.24 10:22:42 | 8 | 428,00 |
16.09.24 10:20:48 | 2 | 428,00 |
16.09.24 10:20:34 | 1 | 428,00 |
16.09.24 10:20:34 | 9 | 428,00 |
16.09.24 10:19:17 | 9 | 427,00 |
16.09.24 10:19:17 | 5 | 427,00 |
16.09.24 10:19:17 | 20 | 427,00 |
16.09.24 10:17:42 | 20 | 427,00 |
16.09.24 10:16:04 | 9 | 426,50 |
16.09.24 10:16:04 | 15 | 426,50 |
16.09.24 10:16:04 | 5 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:04 | 23 | 426,50 |
16.09.24 10:11:25 | 2 | 426,00 |
16.09.24 10:11:25 | 9 | 426,00 |
16.09.24 10:11:25 | 10 | 426,00 |
16.09.24 10:11:25 | 30 | 426,00 |
16.09.24 10:09:13 | 15 | 427,50 |
16.09.24 10:09:13 | 10 | 427,50 |
16.09.24 10:09:13 | 25 | 427,50 |
16.09.24 10:08:06 | 11 | 426,50 |
16.09.24 10:08:06 | 14 | 426,50 |
16.09.24 10:08:06 | 9 | 426,50 |
16.09.24 10:08:06 | 10 | 427,00 |
16.09.24 10:08:06 | 15 | 427,00 |
16.09.24 10:08:06 | 15 | 427,00 |
16.09.24 10:01:52 | 11 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:52 | 10 | 427,50 |
16.09.24 10:01:52 | 3 | 427,50 |
16.09.24 10:01:52 | 9 | 428,50 |
16.09.24 10:01:52 | 5 | 428,50 |
16.09.24 10:01:52 | 358 | 428,50 |
16.09.24 10:01:52 | 93 | 428,50 |
16.09.24 10:01:52 | 35 | 428,50 |
16.09.24 09:54:41 | 11 | 427,50 |
16.09.24 09:54:41 | 36 | 427,50 |
16.09.24 09:54:41 | 7 | 427,50 |
16.09.24 09:53:24 | 7 | 427,50 |
16.09.24 09:53:24 | 23 | 427,50 |
16.09.24 09:53:24 | 11 | 427,50 |
16.09.24 09:53:24 | 9 | 427,50 |
16.09.24 09:50:22 | 9 | 426,50 |