YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:22 | 9 | 426,50 |
16.09.24 09:50:22 | 20 | 426,50 |
16.09.24 09:49:45 | 10 | 426,00 |
16.09.24 09:49:45 | 21 | 426,00 |
16.09.24 09:49:45 | 10 | 426,00 |
16.09.24 09:49:43 | 10 | 426,50 |
16.09.24 09:49:43 | 9 | 426,50 |
16.09.24 09:49:43 | 11 | 426,50 |
16.09.24 09:49:43 | 10 | 426,50 |
16.09.24 09:49:35 | 19 | 427,00 |
16.09.24 09:49:35 | 10 | 427,00 |
16.09.24 09:44:32 | 15 | 428,00 |
16.09.24 09:44:32 | 10 | 428,00 |
16.09.24 09:44:32 | 11 | 428,00 |
16.09.24 09:44:32 | 14 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:32 | 20 | 428,00 |
16.09.24 09:39:53 | 4 | 428,00 |
16.09.24 09:39:40 | 14 | 428,00 |
16.09.24 09:39:40 | 11 | 428,00 |
16.09.24 09:39:40 | 9 | 428,00 |
16.09.24 09:39:40 | 1 | 428,00 |
16.09.24 09:39:28 | 7 | 428,00 |
16.09.24 09:39:28 | 13 | 428,00 |
16.09.24 09:37:38 | 14 | 428,50 |
16.09.24 09:37:38 | 11 | 428,00 |
16.09.24 09:37:38 | 8 | 428,00 |
16.09.24 09:37:38 | 109 | 428,00 |
16.09.24 09:37:38 | 16 | 428,00 |
16.09.24 09:37:09 | 2 | 427,50 |
16.09.24 09:37:09 | 8 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:09 | 10 | 427,50 |
16.09.24 09:33:05 | 20 | 427,50 |
16.09.24 09:32:43 | 40 | 427,00 |
16.09.24 09:31:40 | 4 | 427,00 |
16.09.24 09:31:40 | 11 | 427,00 |
16.09.24 09:31:40 | 3 | 427,00 |
16.09.24 09:24:08 | 6 | 427,00 |
16.09.24 09:23:45 | 13 | 427,00 |
16.09.24 09:23:45 | 12 | 427,00 |
16.09.24 09:23:45 | 12 | 427,00 |
16.09.24 09:23:45 | 13 | 427,00 |
16.09.24 09:23:45 | 10 | 427,00 |
16.09.24 09:19:09 | 4 | 425,00 |
16.09.24 09:19:09 | 40 | 425,00 |
16.09.24 09:18:15 | 3 | 425,00 |