YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 26 | 411,00 |
15:31:39 | 1 | 411,00 |
15:31:39 | 20 | 411,00 |
15:22:34 | 2 | 411,50 |
15:22:34 | 6 | 411,00 |
15:22:34 | 1 | 411,00 |
15:22:34 | 6 | 411,00 |
15:22:34 | 20 | 411,00 |
15:22:34 | 1 | 411,00 |
15:15:51 | 34 | 410,00 |
15:15:51 | 11 | 410,00 |
15:14:55 | 29 | 410,50 |
15:14:55 | 2 | 410,50 |
15:14:55 | 7 | 410,50 |
15:14:55 | 9 | 410,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:55 | 45 | 410,50 |
15:10:23 | 24 | 411,00 |
15:10:23 | 3 | 411,00 |
15:10:23 | 2 | 411,00 |
15:08:11 | 15 | 411,50 |
15:08:11 | 48 | 411,50 |
15:07:38 | 15 | 411,50 |
15:07:05 | 10 | 411,50 |
15:01:06 | 28 | 412,00 |
15:01:06 | 7 | 412,00 |
14:59:55 | 15 | 412,50 |
14:59:55 | 8 | 412,50 |
14:59:55 | 1 | 412,50 |
14:59:55 | 22 | 412,50 |
14:59:55 | 47 | 412,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:26 | 1 | 411,50 |
14:50:53 | 1 | 411,50 |
14:50:53 | 5 | 411,50 |
14:50:44 | 1 | 412,00 |
14:50:41 | 1 | 411,50 |
14:43:31 | 1 | 412,50 |
14:43:31 | 9 | 412,50 |
14:38:29 | 25 | 411,00 |
14:30:15 | 1 | 413,00 |
14:30:01 | 1 | 411,50 |
14:30:01 | 3 | 411,50 |
14:30:01 | 2 | 411,50 |
14:28:42 | 35 | 410,50 |
14:28:42 | 20 | 411,00 |
14:28:42 | 52 | 411,00 |