YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:00 | 13 | 410,50 |
13:52:58 | 55 | 410,50 |
13:52:04 | 45 | 410,00 |
13:52:01 | 27 | 410,00 |
13:52:01 | 9 | 410,00 |
13:52:01 | 5 | 409,00 |
13:52:01 | 1 | 409,00 |
13:52:01 | 19 | 409,00 |
13:52:01 | 10 | 409,00 |
13:52:01 | 10 | 409,00 |
13:52:01 | 9 | 409,50 |
13:52:01 | 16 | 409,50 |
13:52:01 | 34 | 409,50 |
13:52:01 | 271 | 410,00 |
13:52:01 | 7 | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:30 | 19 | 410,00 |
13:37:30 | 4 | 410,00 |
13:37:30 | 1 | 410,00 |
13:37:30 | 20 | 410,00 |
13:37:30 | 5 | 410,00 |
13:35:22 | 10 | 410,00 |
13:35:22 | 19 | 410,00 |
13:35:10 | 1 | 410,00 |
13:29:48 | 6 | 410,00 |
13:29:35 | 1 | 410,00 |
13:29:35 | 5 | 410,00 |
13:29:29 | 6 | 410,00 |
13:29:29 | 8 | 410,00 |
13:28:33 | 6 | 410,00 |
13:28:33 | 27 | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:33 | 6 | 410,50 |
13:28:33 | 6 | 411,00 |
13:28:33 | 15 | 411,00 |
13:28:33 | 18 | 411,00 |
13:28:33 | 19 | 410,50 |
13:28:33 | 2 | 410,00 |
13:28:33 | 10 | 410,00 |
13:28:33 | 23 | 410,00 |
13:28:33 | 50 | 410,00 |
13:28:33 | 27 | 410,00 |
13:28:33 | 30 | 410,00 |
13:28:33 | 6 | 411,00 |
13:28:33 | 22 | 410,50 |
13:28:33 | 292 | 410,50 |
13:28:33 | 6 | 411,00 |