YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:44 | 13 | 420,50 |
14:08:44 | 11 | 420,50 |
14:08:44 | 16 | 420,00 |
13:44:45 | 6 | 420,00 |
13:44:45 | 19 | 420,00 |
13:43:16 | 4 | 419,50 |
13:23:43 | 19 | 420,00 |
13:23:43 | 15 | 420,00 |
13:23:43 | 11 | 420,00 |
13:23:43 | 5 | 420,00 |
13:14:05 | 1 | 420,00 |
13:14:05 | 35 | 420,00 |
13:13:47 | 15 | 420,00 |
13:08:33 | 1 | 420,00 |
12:57:41 | 7 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:27 | 1 | 420,00 |
12:34:21 | 10 | 419,00 |
12:34:21 | 32 | 419,00 |
12:34:21 | 8 | 419,00 |
12:20:26 | 1 | 420,00 |
12:16:11 | 24 | 419,50 |
12:12:09 | 22 | 420,00 |
12:12:09 | 13 | 420,00 |
12:12:09 | 20 | 420,00 |
12:12:09 | 20 | 420,00 |
12:12:09 | 11 | 420,00 |
12:12:09 | 15 | 420,00 |
12:00:20 | 1 | 420,00 |
11:38:38 | 12 | 419,00 |
11:38:38 | 4 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:38 | 10 | 418,50 |
11:38:35 | 8 | 419,00 |
11:38:35 | 5 | 419,00 |
11:38:35 | 35 | 419,00 |
11:37:43 | 6 | 418,50 |
11:34:27 | 139 | 419,00 |
11:34:27 | 32 | 419,00 |
11:34:27 | 6 | 419,00 |
11:34:27 | 3 | 419,00 |
11:33:59 | 25 | 419,00 |
11:33:59 | 2 | 419,00 |
11:33:59 | 13 | 419,00 |
11:31:57 | 16 | 418,50 |
11:31:57 | 1 | 418,50 |
11:31:57 | 12 | 418,50 |