YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 3 | 419,50 |
16:06:20 | 7 | 419,50 |
16:06:20 | 10 | 419,50 |
15:59:37 | 24 | 418,50 |
15:59:37 | 23 | 418,50 |
15:59:37 | 6 | 418,50 |
15:59:37 | 11 | 418,50 |
15:58:13 | 2 | 419,50 |
15:58:13 | 11 | 419,50 |
15:58:13 | 17 | 419,50 |
15:58:13 | 6 | 419,50 |
15:58:13 | 18 | 419,50 |
15:58:13 | 5 | 419,50 |
15:58:13 | 20 | 419,50 |
15:58:13 | 23 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | 1 | 419,50 |
15:49:14 | 7 | 418,50 |
15:47:07 | 9 | 419,00 |
15:42:29 | 6 | 419,50 |
15:42:24 | 2 | 420,00 |
15:34:39 | 16 | 419,50 |
15:34:39 | 19 | 419,50 |
15:34:39 | 2 | 419,50 |
15:34:39 | 6 | 419,50 |
15:32:25 | 18 | 419,50 |
15:32:25 | 20 | 419,50 |
15:32:25 | 13 | 419,50 |
15:32:25 | 32 | 419,00 |
15:32:25 | 33 | 419,00 |
15:32:25 | 4 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:52 | 13 | 420,00 |
15:21:52 | 5 | 420,00 |
15:15:27 | 18 | 420,50 |
15:15:27 | 18 | 420,50 |
15:14:59 | 3 | 421,00 |
15:14:59 | 2 | 421,00 |
15:14:33 | 1 | 420,50 |
15:14:33 | 2 | 420,50 |
15:14:33 | 25 | 420,50 |
15:14:33 | 22 | 420,50 |
15:11:38 | 30 | 420,50 |
15:06:50 | 25 | 420,50 |
15:06:50 | 30 | 420,50 |
15:06:49 | 13 | 419,50 |
15:06:49 | 14 | 419,50 |