YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:01 | 1 | 423,50 |
12:21:01 | 14 | 423,50 |
12:21:01 | 15 | 423,50 |
11:48:01 | 13 | 423,50 |
11:48:01 | 11 | 423,50 |
11:48:01 | 10 | 423,50 |
11:47:02 | 10 | 423,00 |
11:47:02 | 30 | 423,00 |
11:47:02 | 10 | 423,00 |
11:47:02 | 24 | 423,00 |
11:47:02 | 32 | 423,00 |
11:41:33 | 10 | 422,50 |
11:41:00 | 4 | 423,50 |
11:41:00 | 10 | 423,50 |
11:41:00 | 11 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:00 | 8 | 423,50 |
11:41:00 | 10 | 423,50 |
11:34:52 | 6 | 424,00 |
11:34:52 | 7 | 424,00 |
11:34:52 | 11 | 424,00 |
11:34:52 | 5 | 424,00 |
11:34:52 | 10 | 424,00 |
11:19:58 | 4 | 424,50 |
11:19:58 | 7 | 424,50 |
11:14:14 | 3 | 424,00 |
11:14:14 | 12 | 424,00 |
11:10:51 | 11 | 424,00 |
11:10:51 | 20 | 424,00 |
11:10:51 | 30 | 424,00 |
11:10:51 | 20 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:51 | 11 | 424,00 |
11:10:51 | 100 | 424,50 |
11:09:12 | 2 | 424,50 |
11:09:12 | 30 | 424,50 |
11:09:12 | 9 | 424,50 |
11:09:12 | 9 | 424,50 |
10:54:17 | 14 | 424,00 |
10:54:17 | 3 | 424,00 |
10:54:16 | 15 | 424,00 |
10:54:16 | 9 | 424,00 |
10:54:16 | 9 | 424,00 |
10:54:16 | 7 | 424,00 |
10:54:16 | 14 | 424,00 |
10:54:16 | 11 | 424,00 |
10:50:30 | 11 | 423,50 |