YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 433,50 |
06.06.25 17:26:52 | 0 | 438,00 |
06.06.25 08:00:09 | 0 | 432,50 |
05.06.25 08:01:00 | 0 | 432,00 |
04.06.25 08:03:21 | 0 | 428,50 |
03.06.25 17:25:25 | 0 | 435,00 |
03.06.25 08:00:28 | 0 | 434,00 |
02.06.25 15:49:26 | 3 | 441,50 |
02.06.25 08:00:19 | 0 | 428,00 |
30.05.25 17:26:05 | 0 | 430,50 |
30.05.25 12:12:53 | 50 | 439,50 |
30.05.25 08:06:37 | 0 | 415,50 |
29.05.25 17:27:07 | 0 | 413,00 |
29.05.25 08:00:20 | 0 | 403,50 |
28.05.25 08:01:12 | 0 | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:30 | 0 | 406,00 |
27.05.25 08:00:39 | 0 | 406,50 |
26.05.25 11:41:42 | 3 | 414,00 |
26.05.25 08:13:31 | 0 | 399,50 |
23.05.25 17:27:20 | 0 | 402,00 |
23.05.25 08:01:45 | 0 | 389,50 |
22.05.25 08:00:10 | 0 | 394,50 |
21.05.25 08:00:27 | 0 | 375,00 |
20.05.25 08:00:23 | 0 | 381,00 |
19.05.25 08:07:17 | 0 | 381,00 |
16.05.25 17:26:55 | 0 | 380,00 |
16.05.25 08:00:46 | 0 | 375,00 |
15.05.25 17:27:00 | 0 | 376,00 |
15.05.25 08:00:26 | 0 | 373,00 |
14.05.25 17:27:05 | 0 | 373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:06:48 | 0 | 375,50 |
13.05.25 17:26:42 | 0 | 376,00 |
13.05.25 08:00:13 | 0 | 377,50 |
12.05.25 17:26:40 | 0 | 379,00 |
12.05.25 12:33:10 | 1 | 377,50 |
12.05.25 08:00:18 | 0 | 377,00 |
09.05.25 17:27:21 | 0 | 377,50 |