YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:43 | - | 432,500 |
06.06.25 22:05:05 | - | 432,500 |
06.06.25 21:59:02 | - | 433,000 |
06.06.25 21:14:26 | - | 432,500 |
06.06.25 20:37:36 | - | 433,000 |
06.06.25 20:26:45 | - | 432,500 |
06.06.25 20:14:54 | - | 433,000 |
06.06.25 19:59:56 | - | 432,500 |
06.06.25 19:54:48 | - | 432,000 |
06.06.25 19:31:23 | - | 432,500 |
06.06.25 18:45:26 | - | 432,000 |
06.06.25 18:39:56 | - | 432,500 |
06.06.25 18:20:25 | - | 433,000 |
06.06.25 18:12:09 | - | 433,500 |
06.06.25 17:57:09 | - | 433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:28 | - | 433,500 |
06.06.25 17:46:27 | - | 433,500 |
06.06.25 17:41:26 | - | 433,500 |
06.06.25 17:36:19 | - | 433,500 |
06.06.25 17:35:00 | - | 434,500 |
06.06.25 17:32:02 | - | 434,500 |
06.06.25 17:31:56 | - | 435,500 |
06.06.25 17:31:48 | - | 437,000 |
06.06.25 17:31:00 | - | 439,000 |
06.06.25 17:30:56 | - | 442,500 |
06.06.25 17:30:17 | - | 442,000 |
06.06.25 17:30:03 | - | 442,000 |
06.06.25 17:18:49 | - | 441,500 |
06.06.25 17:17:06 | - | 442,000 |
06.06.25 17:16:42 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:10 | - | 442,000 |
06.06.25 17:15:06 | - | 442,000 |
06.06.25 17:14:43 | - | 442,000 |
06.06.25 17:12:51 | - | 442,000 |
06.06.25 17:10:26 | - | 442,000 |
06.06.25 17:10:06 | - | 442,000 |
06.06.25 17:09:31 | - | 442,000 |
06.06.25 17:09:09 | - | 442,000 |
06.06.25 17:08:22 | - | 442,000 |
06.06.25 17:07:01 | - | 442,000 |
06.06.25 17:06:30 | - | 442,000 |
06.06.25 17:06:04 | - | 442,000 |
06.06.25 17:05:57 | - | 442,500 |
06.06.25 17:05:37 | - | 442,500 |
06.06.25 17:05:11 | - | 442,000 |