YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:22 | - | 436,000 |
14:16:06 | - | 437,000 |
14:15:59 | - | 437,500 |
14:15:54 | - | 437,000 |
14:15:49 | - | 437,500 |
14:12:13 | - | 437,000 |
14:11:55 | - | 436,000 |
14:11:36 | - | 435,500 |
14:11:13 | - | 435,500 |
14:11:08 | - | 435,500 |
14:11:03 | - | 435,000 |
14:10:56 | - | 435,500 |
14:10:47 | - | 435,500 |
14:10:32 | - | 435,000 |
14:10:08 | - | 435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:01 | - | 435,500 |
14:09:36 | - | 435,000 |
14:09:26 | - | 435,500 |
14:09:08 | - | 435,000 |
14:08:47 | - | 435,000 |
14:07:52 | - | 435,000 |
14:07:15 | - | 435,000 |
14:06:47 | - | 435,000 |
14:06:37 | - | 434,500 |
14:06:12 | - | 435,500 |
14:05:54 | - | 435,500 |
14:05:40 | - | 435,500 |
14:04:43 | - | 434,500 |
14:04:09 | - | 435,000 |
14:03:58 | - | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:46 | - | 435,000 |
14:03:41 | - | 435,500 |
14:03:12 | - | 435,000 |
14:03:07 | - | 435,500 |
14:03:05 | - | 435,000 |
14:02:43 | - | 435,500 |
14:02:41 | - | 435,000 |
14:01:49 | - | 435,500 |
14:01:27 | - | 435,000 |
14:01:10 | - | 434,500 |
14:01:04 | - | 435,000 |
14:00:48 | - | 434,500 |
14:00:43 | - | 435,000 |
14:00:28 | - | 434,500 |
14:00:18 | - | 435,000 |