YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:55:09 | 10 | 370,0000 |
06.10.25 08:11:38 | 0 | 357,0000 |
03.10.25 08:16:21 | 0 | 349,5000 |
02.10.25 08:51:01 | 0 | 344,5000 |
01.10.25 08:37:54 | 0 | 329,5000 |
30.09.25 08:45:36 | 30 | 332,0000 |
30.09.25 08:40:01 | 0 | 323,0000 |
29.09.25 21:05:59 | 10 | 315,5000 |
29.09.25 21:05:00 | 10 | 320,5000 |
29.09.25 15:41:29 | 15 | 321,5000 |
29.09.25 14:21:30 | 70 | 323,5000 |
29.09.25 08:24:03 | 0 | 353,0000 |
26.09.25 10:13:45 | 10 | 358,0000 |
26.09.25 09:03:57 | 0 | 364,5000 |
25.09.25 09:10:20 | 0 | 372,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:47:41 | 65 | 373,0000 |
24.09.25 14:42:41 | 70 | 375,0000 |
24.09.25 09:05:39 | 0 | 370,5000 |
23.09.25 12:38:15 | 4 | 379,0000 |
23.09.25 09:15:42 | 3 | 384,5000 |
23.09.25 09:09:45 | 0 | 386,5000 |
22.09.25 21:00:01 | 40 | 380,0000 |
22.09.25 20:59:56 | 10 | 384,0000 |
22.09.25 15:30:00 | 10 | 393,0000 |
22.09.25 11:01:37 | 23 | 405,0000 |
22.09.25 09:07:49 | 0 | 436,5000 |
19.09.25 09:44:35 | 0 | 439,0000 |
18.09.25 14:36:02 | 27 | 446,0000 |
18.09.25 14:34:50 | 10 | 446,0000 |
18.09.25 08:11:29 | 0 | 441,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:34:10 | 0 | 435,5000 |
16.09.25 08:45:45 | 0 | 433,5000 |
15.09.25 08:45:29 | 0 | 434,0000 |
12.09.25 08:10:44 | 0 | 430,0000 |
11.09.25 08:08:52 | 0 | 428,5000 |
10.09.25 15:07:20 | 7 | 433,5000 |
10.09.25 08:13:59 | 0 | 429,5000 |
09.09.25 08:08:07 | 0 | 431,5000 |
08.09.25 14:03:48 | 14 | 431,5000 |
08.09.25 08:25:03 | 0 | 424,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login