YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:08 | 30 | 340,0000 |
| 09:05:30 | 0 | 344,5000 |
| 24.10.25 09:32:40 | 0 | 345,0000 |
| 23.10.25 09:03:45 | 0 | 339,5000 |
| 22.10.25 09:07:19 | 0 | 335,0000 |
| 21.10.25 14:17:29 | 2 | 332,0000 |
| 21.10.25 09:04:16 | 0 | 333,0000 |
| 20.10.25 09:10:48 | 0 | 334,0000 |
| 17.10.25 08:19:51 | 0 | 332,5000 |
| 16.10.25 18:11:55 | 10 | 337,0000 |
| 16.10.25 08:36:36 | 0 | 336,5000 |
| 15.10.25 08:37:11 | 0 | 336,5000 |
| 14.10.25 18:06:53 | 50 | 336,5000 |
| 14.10.25 08:44:27 | 0 | 344,5000 |
| 13.10.25 08:28:14 | 0 | 342,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:03:30 | 0 | 349,0000 |
| 09.10.25 08:04:02 | 0 | 350,0000 |
| 08.10.25 08:06:30 | 0 | 351,0000 |
| 07.10.25 08:05:46 | 0 | 359,0000 |
| 06.10.25 19:55:09 | 10 | 370,0000 |
| 06.10.25 08:11:38 | 0 | 357,0000 |
| 03.10.25 08:16:21 | 0 | 349,5000 |
| 02.10.25 08:51:01 | 0 | 344,5000 |
| 01.10.25 08:37:54 | 0 | 329,5000 |
| 30.09.25 08:45:36 | 30 | 332,0000 |
| 30.09.25 08:40:01 | 0 | 323,0000 |
| 29.09.25 21:05:59 | 10 | 315,5000 |
| 29.09.25 21:05:00 | 10 | 320,5000 |
| 29.09.25 15:41:29 | 15 | 321,5000 |
| 29.09.25 14:21:30 | 70 | 323,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:24:03 | 0 | 353,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login