YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 435,5000 |
09.06.25 09:12:46 | 0 | 433,0000 |
06.06.25 08:18:47 | 0 | 432,5000 |
05.06.25 08:09:21 | 0 | 432,0000 |
04.06.25 21:08:16 | 3 | 445,5000 |
04.06.25 08:23:25 | 0 | 428,5000 |
03.06.25 14:58:42 | 55 | 442,0000 |
03.06.25 14:58:22 | 10 | 440,5000 |
03.06.25 09:10:58 | 0 | 439,0000 |
02.06.25 15:04:17 | 117 | 441,0000 |
02.06.25 15:00:05 | 10 | 441,0000 |
02.06.25 08:49:57 | 0 | 428,0000 |
30.05.25 09:09:02 | 0 | 426,0000 |
29.05.25 11:18:25 | 11 | 417,5000 |
29.05.25 09:07:43 | 0 | 403,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:06:12 | 0 | 405,0000 |
27.05.25 09:04:37 | 0 | 410,5000 |
26.05.25 12:18:10 | 20 | 418,5000 |
26.05.25 09:06:29 | 0 | 409,5000 |
23.05.25 09:06:59 | 0 | 399,0000 |
22.05.25 09:12:43 | 0 | 411,5000 |
21.05.25 09:06:26 | 0 | 381,5000 |
20.05.25 09:08:12 | 0 | 383,5000 |
19.05.25 20:06:23 | 16 | 381,0000 |
19.05.25 09:12:21 | 0 | 384,5000 |
16.05.25 09:21:07 | 0 | 383,0000 |
15.05.25 08:16:23 | 0 | 373,0000 |
14.05.25 14:20:19 | 4 | 383,5000 |
14.05.25 08:48:56 | 0 | 375,5000 |
13.05.25 09:15:02 | 0 | 383,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:01:30 | 1 | 379,0000 |
12.05.25 09:13:32 | 30 | 380,5000 |
12.05.25 08:48:35 | 10 | 389,0000 |