YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 432,50 |
16:30:29 | 0 | 437,50 |
12:30:21 | 0 | 437,50 |
09:30:24 | 0 | 434,50 |
08:13:44 | 0 | 433,00 |
11.06.25 19:30:19 | 0 | 432,00 |
11.06.25 16:30:29 | 0 | 434,50 |
11.06.25 12:30:30 | 0 | 439,00 |
11.06.25 09:30:32 | 0 | 441,00 |
11.06.25 08:13:46 | 0 | 438,50 |
10.06.25 19:30:15 | 0 | 437,50 |
10.06.25 16:30:07 | 0 | 444,50 |
10.06.25 12:30:27 | 0 | 445,50 |
10.06.25 09:30:30 | 0 | 444,50 |
10.06.25 08:13:44 | 0 | 437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:49 | 0 | 435,50 |
09.06.25 19:30:21 | 0 | 436,00 |
09.06.25 16:30:29 | 0 | 437,00 |
09.06.25 12:30:19 | 0 | 437,00 |
09.06.25 09:30:24 | 0 | 437,00 |
09.06.25 08:13:45 | 0 | 437,00 |
06.06.25 19:30:25 | 0 | 436,00 |
06.06.25 16:30:28 | 0 | 439,50 |
06.06.25 12:30:15 | 0 | 440,00 |
06.06.25 09:30:28 | 0 | 441,00 |
06.06.25 08:13:47 | 0 | 435,00 |
05.06.25 19:30:28 | 0 | 433,50 |
05.06.25 16:30:26 | 0 | 436,00 |
05.06.25 12:30:16 | 0 | 437,00 |
05.06.25 09:30:17 | 0 | 436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:47 | 0 | 435,00 |
04.06.25 19:30:19 | 0 | 434,00 |
04.06.25 16:30:08 | 0 | 437,50 |
04.06.25 12:30:20 | 0 | 438,50 |
04.06.25 09:30:18 | 0 | 434,50 |
04.06.25 08:13:48 | 0 | 431,00 |
03.06.25 19:30:06 | 0 | 429,50 |
03.06.25 16:30:28 | 0 | 435,00 |
03.06.25 12:30:29 | 0 | 438,00 |
03.06.25 09:30:26 | 0 | 437,50 |
03.06.25 08:13:47 | 0 | 437,00 |
02.06.25 19:30:11 | 0 | 436,00 |
02.06.25 16:30:28 | 0 | 438,00 |
02.06.25 12:30:29 | 0 | 434,00 |
02.06.25 09:30:10 | 0 | 434,00 |