YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 437,00 |
09:30:24 | 0 | 437,00 |
08:13:45 | 0 | 437,00 |
06.06.25 19:30:25 | 0 | 436,00 |
06.06.25 16:30:28 | 0 | 439,50 |
06.06.25 12:30:15 | 0 | 440,00 |
06.06.25 09:30:28 | 0 | 441,00 |
06.06.25 08:13:47 | 0 | 435,00 |
05.06.25 19:30:28 | 0 | 433,50 |
05.06.25 16:30:26 | 0 | 436,00 |
05.06.25 12:30:16 | 0 | 437,00 |
05.06.25 09:30:17 | 0 | 436,00 |
05.06.25 08:13:47 | 0 | 435,00 |
04.06.25 19:30:19 | 0 | 434,00 |
04.06.25 16:30:08 | 0 | 437,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:20 | 0 | 438,50 |
04.06.25 09:30:18 | 0 | 434,50 |
04.06.25 08:13:48 | 0 | 431,00 |
03.06.25 19:30:06 | 0 | 429,50 |
03.06.25 16:30:28 | 0 | 435,00 |
03.06.25 12:30:29 | 0 | 438,00 |
03.06.25 09:30:26 | 0 | 437,50 |
03.06.25 08:13:47 | 0 | 437,00 |
02.06.25 19:30:11 | 0 | 436,00 |
02.06.25 16:30:28 | 0 | 438,00 |
02.06.25 12:30:29 | 0 | 434,00 |
02.06.25 09:30:10 | 0 | 434,00 |
02.06.25 08:13:41 | 0 | 428,50 |
30.05.25 19:30:28 | 0 | 428,00 |
30.05.25 16:30:14 | 0 | 434,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:12 | 0 | 432,50 |
30.05.25 09:30:10 | 0 | 426,50 |
30.05.25 08:13:40 | 0 | 415,00 |
29.05.25 19:53:05 | 0 | 411,00 |
29.05.25 19:30:28 | 0 | 411,00 |
29.05.25 16:30:29 | 0 | 412,00 |
29.05.25 12:30:16 | 0 | 412,00 |
29.05.25 09:30:31 | 0 | 410,50 |
29.05.25 08:13:28 | 0 | 409,50 |
28.05.25 19:30:26 | 0 | 410,00 |
28.05.25 16:30:10 | 0 | 414,50 |
28.05.25 12:30:13 | 0 | 405,50 |
28.05.25 09:30:18 | 0 | 406,00 |
28.05.25 08:13:11 | 0 | 404,50 |
27.05.25 19:30:28 | 0 | 403,50 |