YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:41 | 80 | 429,00 |
16.09.24 11:26:53 | 1 | 429,00 |
16.09.24 11:26:53 | 3 | 429,00 |
16.09.24 11:26:53 | 17 | 429,00 |
16.09.24 11:25:19 | 1 | 429,00 |
16.09.24 11:25:19 | 1 | 429,00 |
16.09.24 11:25:19 | 1 | 429,00 |
16.09.24 11:25:18 | 122 | 428,50 |
16.09.24 11:25:18 | 28 | 428,50 |
16.09.24 11:25:18 | 4 | 428,50 |
16.09.24 11:25:16 | 1 | 428,50 |
16.09.24 11:25:16 | 4 | 428,50 |
16.09.24 11:13:56 | 5 | 428,50 |
16.09.24 11:04:37 | 6 | 428,00 |
16.09.24 11:04:35 | 10 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:20 | 1 | 428,50 |
16.09.24 11:03:20 | 3 | 427,50 |
16.09.24 11:03:20 | 3 | 427,50 |
16.09.24 11:03:20 | 9 | 427,50 |
16.09.24 11:03:20 | 9 | 428,00 |
16.09.24 11:03:20 | 230 | 429,00 |
16.09.24 11:03:20 | 116 | 429,00 |
16.09.24 11:03:20 | 35 | 428,50 |
16.09.24 11:03:20 | 28 | 428,50 |
16.09.24 11:03:20 | 29 | 428,50 |
16.09.24 11:03:20 | 4 | 428,50 |
16.09.24 11:03:20 | 10 | 428,50 |
16.09.24 11:03:20 | 10 | 428,50 |
16.09.24 11:03:20 | 18 | 428,50 |
16.09.24 11:03:20 | 54 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:20 | 10 | 428,00 |
16.09.24 11:03:20 | 2 | 428,00 |
16.09.24 11:02:46 | 7 | 426,50 |
16.09.24 11:02:46 | 10 | 426,50 |
16.09.24 11:00:44 | 7 | 428,00 |
16.09.24 11:00:44 | 10 | 428,00 |
16.09.24 11:00:44 | 3 | 428,00 |
16.09.24 10:52:46 | 11 | 428,00 |
16.09.24 10:52:46 | 11 | 428,00 |
16.09.24 10:37:29 | 10 | 427,00 |
16.09.24 10:37:29 | 10 | 427,00 |
16.09.24 10:37:29 | 3 | 427,00 |
16.09.24 10:37:29 | 24 | 427,00 |
16.09.24 10:37:29 | 34 | 427,00 |
16.09.24 10:37:29 | 1 | 427,00 |