YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:35 | 0 | 362,500 |
09:11:20 | 0 | 359,000 |
07:36:25 | 0 | 359,500 |
06.10.25 16:09:27 | 0 | 362,000 |
06.10.25 15:35:15 | 0 | 362,000 |
06.10.25 15:31:07 | 0 | 362,000 |
06.10.25 13:58:53 | 0 | 362,000 |
06.10.25 10:22:43 | 0 | 363,000 |
06.10.25 09:26:26 | 0 | 364,500 |
06.10.25 07:49:04 | 0 | 355,500 |
03.10.25 21:48:21 | 0 | 355,500 |
03.10.25 09:45:54 | 0 | 356,000 |
03.10.25 09:11:15 | 0 | 353,000 |
03.10.25 07:41:59 | 0 | 345,000 |
02.10.25 21:44:03 | 0 | 345,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:47 | 0 | 343,500 |
02.10.25 08:09:19 | 0 | 341,000 |
01.10.25 07:44:22 | 0 | 330,500 |
30.09.25 07:35:57 | 0 | 319,500 |
29.09.25 21:06:38 | 10 | 322,000 |
29.09.25 19:33:52 | 10 | 322,000 |
29.09.25 19:19:14 | 10 | 322,000 |
29.09.25 09:24:41 | 0 | 343,000 |
29.09.25 09:24:23 | 0 | 343,000 |
29.09.25 09:11:00 | 1 | 341,000 |
29.09.25 07:45:35 | 0 | 355,500 |
26.09.25 16:19:11 | 0 | 358,500 |
26.09.25 14:54:38 | 0 | 362,000 |
26.09.25 09:07:41 | 0 | 363,000 |
26.09.25 07:41:23 | 0 | 362,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:08:14 | 0 | 371,500 |
25.09.25 07:33:49 | 0 | 373,000 |
24.09.25 16:23:55 | 0 | 374,000 |
24.09.25 15:54:01 | 0 | 372,500 |
24.09.25 14:51:38 | 0 | 373,000 |
24.09.25 13:00:47 | 0 | 373,000 |
24.09.25 09:39:29 | 0 | 371,000 |
24.09.25 09:08:17 | 0 | 369,500 |
24.09.25 07:34:23 | 0 | 372,000 |
23.09.25 15:24:57 | 0 | 377,000 |
23.09.25 14:27:55 | 0 | 376,500 |
23.09.25 09:05:41 | 0 | 384,500 |
23.09.25 07:36:24 | 0 | 385,000 |
22.09.25 19:49:15 | 2 | 394,000 |
22.09.25 07:46:11 | 0 | 438,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login