YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 10 | 425,00 |
16.09.24 09:00:00 | 3 | 425,00 |
16.09.24 09:00:00 | 25 | 425,00 |
16.09.24 09:00:00 | 70 | 425,00 |
16.09.24 09:00:00 | 30 | 425,00 |
16.09.24 09:00:00 | 7 | 425,00 |
16.09.24 09:00:00 | 5 | 425,00 |
16.09.24 09:00:00 | 20 | 425,00 |
16.09.24 09:00:00 | 100 | 425,00 |
16.09.24 09:00:00 | 50 | 425,00 |
16.09.24 09:00:00 | 15 | 425,00 |
16.09.24 09:00:00 | 25 | 425,00 |
16.09.24 09:00:00 | 20 | 425,00 |
16.09.24 09:00:00 | 25 | 425,00 |
16.09.24 09:00:00 | 25 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 13 | 425,00 |
16.09.24 09:00:00 | 14 | 425,00 |
16.09.24 09:00:00 | 10 | 425,00 |
16.09.24 09:00:00 | 4 | 425,00 |
16.09.24 09:00:00 | 18 | 425,00 |
16.09.24 09:00:00 | 40 | 425,00 |
16.09.24 09:00:00 | 25 | 425,00 |
16.09.24 09:00:00 | 50 | 425,00 |
16.09.24 09:00:00 | 15 | 425,00 |
16.09.24 09:00:00 | 12 | 425,00 |
16.09.24 09:00:00 | 4 | 425,00 |
16.09.24 09:00:00 | 4 | 425,00 |
16.09.24 09:00:00 | 15 | 425,00 |
16.09.24 09:00:00 | 5 | 425,00 |
16.09.24 09:00:00 | 20 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 3 | 423,00 |
13.09.24 17:31:14 | 4 | 423,00 |
13.09.24 17:31:14 | 7 | 423,00 |
13.09.24 17:31:14 | 10 | 423,00 |
13.09.24 17:31:14 | 40 | 423,00 |
13.09.24 17:31:14 | 10 | 423,00 |
13.09.24 17:31:14 | 1 | 423,00 |
13.09.24 17:31:14 | 47 | 423,00 |
13.09.24 17:31:14 | 66 | 423,00 |
13.09.24 17:31:14 | 8 | 423,00 |
13.09.24 17:31:14 | 23 | 423,00 |
13.09.24 17:31:14 | 221 | 423,00 |
13.09.24 17:31:14 | 67 | 423,00 |
13.09.24 17:31:14 | 11 | 423,00 |
13.09.24 17:31:14 | 7 | 423,00 |